Quack AI
Q
Rank #1026
$0.0114
Updated 26 days ago
Market Cap
$18.33M
24h Volume
$5.56M
Avg Volume (90d)
$14.52M
24h High/Low
$0.0117
$0.00961658
$0.00961658
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0xc07e1300dc13860...
Binance Smart Chain
0xc07e1300dc13860...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0117 | $0.00961658 | $0.0114 | $5.56M | $18.33M |
| Dec 2, 2025 | $0.00974311 | $0.0103 | $0.00950047 | $0.0103 | $4.43M | $15.98M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00940646 | $0.00971725 | $5.11M | $15.59M |
| Nov 30, 2025 | $0.0107 | $0.0107 | $0.0102 | $0.0103 | $4.23M | $16.85M |
| Nov 29, 2025 | $0.0110 | $0.0117 | $0.0108 | $0.0108 | $4.51M | $18.19M |
| Nov 28, 2025 | $0.0121 | $0.0121 | $0.0110 | $0.0111 | $5.52M | $18.82M |
| Nov 27, 2025 | $0.0127 | $0.0131 | $0.0121 | $0.0122 | $6.98M | $20.23M |
| Nov 26, 2025 | $0.0126 | $0.0132 | $0.0122 | $0.0127 | $6.59M | $20.46M |
| Nov 25, 2025 | $0.0123 | $0.0129 | $0.0123 | $0.0125 | $6.68M | $20.27M |
| Nov 24, 2025 | $0.0122 | $0.0125 | $0.0119 | $0.0123 | $6.50M | $19.83M |
| Nov 23, 2025 | $0.0138 | $0.0140 | $0.0118 | $0.0121 | $7.14M | $20.57M |
| Nov 22, 2025 | $0.0150 | $0.0155 | $0.0135 | $0.0140 | $7.94M | $22.94M |
| Nov 21, 2025 | $0.0155 | $0.0159 | $0.0145 | $0.0145 | $8.18M | $24.24M |
| Nov 20, 2025 | $0.0148 | $0.0159 | $0.0142 | $0.0159 | $6.98M | $24.26M |
| Nov 19, 2025 | $0.0148 | $0.0150 | $0.0137 | $0.0148 | $8.61M | $23.23M |
| Nov 18, 2025 | $0.0159 | $0.0159 | $0.0146 | $0.0149 | $19.35M | $24.83M |
| Nov 17, 2025 | $0.0164 | $0.0197 | $0.0150 | $0.0159 | $19.94M | $27.40M |
| Nov 16, 2025 | $0.0146 | $0.0156 | $0.0129 | $0.0156 | $7.30M | $22.29M |
| Nov 15, 2025 | $0.0127 | $0.0138 | $0.0123 | $0.0138 | $5.73M | $20.72M |
| Nov 14, 2025 | $0.0142 | $0.0142 | $0.0127 | $0.0128 | $6.58M | $21.58M |
| Nov 13, 2025 | $0.0147 | $0.0148 | $0.0139 | $0.0143 | $6.39M | $23.25M |
| Nov 12, 2025 | $0.0166 | $0.0170 | $0.0147 | $0.0148 | $5.97M | $26.37M |
| Nov 11, 2025 | $0.0171 | $0.0187 | $0.0171 | $0.0171 | $7.27M | $28.08M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.18M | $36.18M |
| Nov 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.74M | $34.80M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.53M | $39.38M |
| Nov 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.72M | $34.88M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.53M | $30.02M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.17M | $28.29M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.36M | $27.60M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.91M | $30.85M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.75M | $36.93M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5.57M | $36.64M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.11M | $37.37M |
| Oct 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.80M | $40.18M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.07M | $42.36M |
| Oct 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.18M | $42.06M |
| Oct 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $14.67M | $46.98M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $13.96M | $40.88M |
| Oct 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $15.13M | $55.72M |
| Oct 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.18M | $57.76M |
| Oct 23, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $15.74M | $51.25M |
| Oct 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.95M | $48.23M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.29M | $44.52M |
| Oct 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.41M | $39.21M |
| Oct 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.25M | $39.74M |
| Oct 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.29M | $37.42M |
| Oct 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $12.88M | $41.72M |
| Oct 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.23M | $38.94M |
| Oct 15, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $11.40M | $38.58M |
| Oct 14, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $28.34M | $41.46M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.02M | $34.10M |
| Oct 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.68M | $32.37M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $38.14M | $30.46M |
| Oct 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $54.86M | $39.84M |
| Oct 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $54.52M | $39.18M |
| Oct 8, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $57.01M | $73.98M |
| Oct 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $81.47M | $70.62M |
| Oct 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.91M | $51.63M |
| Oct 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $20.35M | $48.90M |
| Oct 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $18.43M | $49.43M |
| Oct 3, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $21.99M | $49.48M |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $32.12M | $50.80M |
| Oct 1, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $29.71M | $52.63M |
| Sep 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.71M | $48.58M |