Quack AI
Q
Rank #1026
$0.0114
Updated 26 days ago
Market Cap
$18.33M
24h Volume
$5.56M
Avg Volume (30d)
$4.77M
24h High/Low
$0.0117
$0.00961658
$0.00961658
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0xc07e1300dc13860...
Binance Smart Chain
0xc07e1300dc13860...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0117 | $0.00961658 | $0.0114 | $5.56M | $18.33M |
| Dec 2, 2025 | $0.00974311 | $0.0103 | $0.00950047 | $0.0103 | $4.43M | $15.98M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00940646 | $0.00971725 | $5.11M | $15.59M |
| Nov 30, 2025 | $0.0107 | $0.0107 | $0.0102 | $0.0103 | $4.23M | $16.85M |
| Nov 29, 2025 | $0.0110 | $0.0117 | $0.0108 | $0.0108 | $4.51M | $18.19M |