PYTHIA
PYTHIA
Rank #707
$0.0522
Updated 25 days ago
Market Cap
$52.04M
24h Volume
$1.14M
Avg Volume (90d)
$1.40M
24h High/Low
$0.0534
$0.0473
$0.0473
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0522 | $0.0534 | $0.0473 | $0.0522 | $1.14M | $52.04M |
| Dec 2, 2025 | $0.0473 | $0.0519 | $0.0470 | $0.0516 | $1.08M | $48.68M |
| Dec 1, 2025 | $0.0408 | $0.0477 | $0.0386 | $0.0473 | $1.14M | $45.50M |
| Nov 30, 2025 | $0.0493 | $0.0496 | $0.0413 | $0.0416 | $1.08M | $44.69M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0482 | $0.0485 | $1.02M | $51.77M |
| Nov 28, 2025 | $0.0624 | $0.0624 | $0.0548 | $0.0548 | $1.04M | $58.36M |
| Nov 27, 2025 | $0.0609 | $0.0633 | $0.0609 | $0.0625 | $1.24M | $62.34M |
| Nov 26, 2025 | $0.0604 | $0.0620 | $0.0589 | $0.0610 | $1.26M | $60.04M |
| Nov 25, 2025 | $0.0606 | $0.0606 | $0.0586 | $0.0599 | $1.09M | $59.65M |
| Nov 24, 2025 | $0.0566 | $0.0620 | $0.0557 | $0.0608 | $1.17M | $57.96M |
| Nov 23, 2025 | $0.0542 | $0.0576 | $0.0542 | $0.0574 | $1.16M | $55.53M |
| Nov 22, 2025 | $0.0557 | $0.0557 | $0.0535 | $0.0542 | $1.14M | $54.09M |
| Nov 21, 2025 | $0.0555 | $0.0562 | $0.0522 | $0.0547 | $1.08M | $54.49M |
| Nov 20, 2025 | $0.0545 | $0.0581 | $0.0545 | $0.0569 | $1.18M | $56.36M |
| Nov 19, 2025 | $0.0545 | $0.0566 | $0.0513 | $0.0540 | $1.52M | $53.61M |
| Nov 18, 2025 | $0.0493 | $0.0548 | $0.0491 | $0.0547 | $1.35M | $52.52M |
| Nov 17, 2025 | $0.0481 | $0.0518 | $0.0481 | $0.0497 | $1.29M | $49.06M |
| Nov 16, 2025 | $0.0492 | $0.0502 | $0.0474 | $0.0476 | $1.15M | $48.85M |
| Nov 15, 2025 | $0.0480 | $0.0504 | $0.0480 | $0.0491 | $1.40M | $49.13M |
| Nov 14, 2025 | $0.0502 | $0.0503 | $0.0471 | $0.0485 | $1.50M | $48.90M |
| Nov 13, 2025 | $0.0502 | $0.0514 | $0.0448 | $0.0500 | $1.06M | $49.37M |
| Nov 12, 2025 | $0.0471 | $0.0503 | $0.0470 | $0.0501 | $1.04M | $48.34M |
| Nov 11, 2025 | $0.0501 | $0.0552 | $0.0501 | $0.0501 | $1.03M | $49.99M |
| Nov 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.22M | $54.12M |
| Nov 9, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.10M | $52.58M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.33M | $54.01M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.33M | $48.83M |
| Nov 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.49M | $50.65M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $732.49K | $49.93M |
| Nov 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.21M | $53.56M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.74M | $60.23M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.33M | $51.71M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.25M | $48.74M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.62M | $49.79M |
| Oct 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.61M | $42.99M |
| Oct 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $43.03M |
| Oct 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $725.67K | $44.70M |
| Oct 27, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.16M | $44.42M |
| Oct 26, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.35M | $51.21M |
| Oct 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.58M | $52.76M |
| Oct 24, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.02M | $53.82M |
| Oct 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $968.48K | $51.41M |
| Oct 22, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.22M | $52.33M |
| Oct 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.26M | $54.39M |
| Oct 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.80M | $54.86M |
| Oct 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.25M | $54.44M |
| Oct 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.44M | $53.39M |
| Oct 17, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.57M | $53.19M |
| Oct 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.73M | $55.12M |
| Oct 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.03M | $57.60M |
| Oct 14, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.68M | $59.33M |
| Oct 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.37M | $53.60M |
| Oct 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.41M | $53.84M |
| Oct 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.44M | $51.70M |
| Oct 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.66M | $60.15M |
| Oct 9, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.29M | $63.36M |
| Oct 8, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.09M | $62.77M |
| Oct 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.57M | $67.37M |
| Oct 6, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.23M | $61.38M |
| Oct 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.04M | $73.58M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.90M | $80.74M |
| Oct 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.31M | $82.75M |
| Oct 2, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.34M | $75.56M |
| Oct 1, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.33M | $73.80M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.27M | $73.53M |
| Sep 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.32M | $72.74M |