PYTHIA
PYTHIA
Rank #707
$0.0522
Updated 25 days ago
Market Cap
$52.04M
24h Volume
$1.14M
Avg Volume (30d)
$1.08M
24h High/Low
$0.0534
$0.0473
$0.0473
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0522 | $0.0534 | $0.0473 | $0.0522 | $1.14M | $52.04M |
| Dec 2, 2025 | $0.0473 | $0.0519 | $0.0470 | $0.0516 | $1.08M | $48.68M |
| Dec 1, 2025 | $0.0408 | $0.0477 | $0.0386 | $0.0473 | $1.14M | $45.50M |
| Nov 30, 2025 | $0.0493 | $0.0496 | $0.0413 | $0.0416 | $1.08M | $44.69M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0482 | $0.0485 | $1.02M | $51.77M |
| Nov 28, 2025 | $0.0624 | $0.0624 | $0.0548 | $0.0548 | $1.04M | $58.36M |