Pundi X
PUNDIX
Rank #541
$0.2574
Updated 25 days ago
Market Cap
$66.59M
24h Volume
$3.21M
Avg Volume (90d)
$4.46M
24h High/Low
$0.2593
$0.2423
$0.2423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2574 | $0.2593 | $0.2423 | $0.2574 | $3.21M | $66.59M |
| Dec 2, 2025 | $0.2436 | $0.2531 | $0.2403 | $0.2531 | $4.55M | $63.50M |
| Dec 1, 2025 | $0.2581 | $0.2581 | $0.2379 | $0.2444 | $5.92M | $62.70M |
| Nov 30, 2025 | $0.2556 | $0.2654 | $0.2556 | $0.2592 | $4.31M | $66.94M |
| Nov 29, 2025 | $0.2511 | $0.2584 | $0.2511 | $0.2545 | $2.64M | $66.02M |
| Nov 28, 2025 | $0.2543 | $0.2572 | $0.2501 | $0.2517 | $2.48M | $65.51M |
| Nov 27, 2025 | $0.2495 | $0.2551 | $0.2495 | $0.2532 | $2.51M | $65.36M |
| Nov 26, 2025 | $0.2479 | $0.2503 | $0.2444 | $0.2495 | $2.06M | $63.84M |
| Nov 25, 2025 | $0.2471 | $0.2480 | $0.2414 | $0.2480 | $2.99M | $63.54M |
| Nov 24, 2025 | $0.2427 | $0.2495 | $0.2408 | $0.2483 | $3.63M | $63.19M |
| Nov 23, 2025 | $0.2427 | $0.2471 | $0.2419 | $0.2444 | $5.23M | $63.26M |
| Nov 22, 2025 | $0.2395 | $0.2446 | $0.2382 | $0.2442 | $4.14M | $62.38M |
| Nov 21, 2025 | $0.2493 | $0.2513 | $0.2331 | $0.2331 | $3.66M | $62.39M |
| Nov 20, 2025 | $0.2572 | $0.2629 | $0.2486 | $0.2530 | $3.38M | $66.18M |
| Nov 19, 2025 | $0.2625 | $0.2630 | $0.2497 | $0.2560 | $2.30M | $66.77M |
| Nov 18, 2025 | $0.2628 | $0.2661 | $0.2573 | $0.2643 | $2.51M | $67.51M |
| Nov 17, 2025 | $0.2658 | $0.2705 | $0.2597 | $0.2619 | $1.87M | $68.77M |
| Nov 16, 2025 | $0.2744 | $0.2750 | $0.2638 | $0.2651 | $1.50M | $69.92M |
| Nov 15, 2025 | $0.2698 | $0.2769 | $0.2698 | $0.2739 | $2.04M | $70.86M |
| Nov 14, 2025 | $0.2762 | $0.2763 | $0.2683 | $0.2709 | $4.08M | $70.41M |
| Nov 13, 2025 | $0.3030 | $0.3030 | $0.2740 | $0.2795 | $3.23M | $75.81M |
| Nov 12, 2025 | $0.3105 | $0.3189 | $0.2967 | $0.3055 | $5.34M | $79.76M |
| Nov 11, 2025 | $0.3143 | $0.3165 | $0.2979 | $0.3143 | $7.51M | $81.33M |
| Nov 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.89M | $78.69M |
| Nov 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.45M | $78.62M |
| Nov 8, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.95M | $78.79M |
| Nov 7, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.86M | $72.41M |
| Nov 6, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.98M | $70.99M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.10M | $70.70M |
| Nov 4, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $7.94M | $75.88M |
| Nov 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.89M | $78.20M |
| Nov 2, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.68M | $78.53M |
| Nov 1, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.03M | $77.28M |
| Oct 31, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.23M | $77.73M |
| Oct 30, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.71M | $81.62M |
| Oct 29, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $3.51M | $84.60M |
| Oct 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.82M | $86.77M |
| Oct 27, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.68M | $90.12M |
| Oct 26, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $2.55M | $90.32M |
| Oct 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $5.59M | $94.87M |
| Oct 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $6.27M | $95.14M |
| Oct 23, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.04M | $89.60M |
| Oct 22, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $7.42M | $90.87M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $8.62M | $87.84M |
| Oct 20, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $8.69M | $88.01M |
| Oct 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $12.35M | $89.11M |
| Oct 18, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $5.33M | $78.88M |
| Oct 17, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $4.65M | $77.43M |
| Oct 16, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $6.58M | $79.29M |
| Oct 15, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $9.38M | $81.10M |
| Oct 14, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $10.97M | $86.16M |
| Oct 13, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.69M | $80.43M |
| Oct 12, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $16.46M | $73.12M |
| Oct 11, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $8.88M | $61.84M |
| Oct 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $2.08M | $79.15M |
| Oct 9, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.89M | $81.32M |
| Oct 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $2.14M | $79.71M |
| Oct 7, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.82M | $83.41M |
| Oct 6, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $2.52M | $82.37M |
| Oct 5, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $1.94M | $83.08M |
| Oct 4, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $3.55M | $85.90M |
| Oct 3, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.09M | $84.16M |
| Oct 2, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $2.81M | $83.65M |
| Oct 1, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $1.68M | $79.92M |
| Sep 30, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $4.75M | $82.58M |
| Sep 29, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $6.75M | $83.26M |