Pundi X
PUNDIX
Rank #541
$0.2574
Updated 25 days ago
Market Cap
$66.59M
24h Volume
$3.21M
Avg Volume (6m)
$5.82M
24h High/Low
$0.2593
$0.2423
$0.2423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2574 | $0.2593 | $0.2423 | $0.2574 | $3.21M | $66.59M |
| Dec 2, 2025 | $0.2436 | $0.2531 | $0.2403 | $0.2531 | $4.55M | $63.50M |
| Dec 1, 2025 | $0.2581 | $0.2581 | $0.2379 | $0.2444 | $5.92M | $62.70M |
| Nov 30, 2025 | $0.2556 | $0.2654 | $0.2556 | $0.2592 | $4.31M | $66.94M |
| Nov 29, 2025 | $0.2511 | $0.2584 | $0.2511 | $0.2545 | $2.64M | $66.02M |
| Nov 28, 2025 | $0.2543 | $0.2572 | $0.2501 | $0.2517 | $2.48M | $65.51M |
| Nov 27, 2025 | $0.2495 | $0.2551 | $0.2495 | $0.2532 | $2.51M | $65.36M |
| Nov 26, 2025 | $0.2479 | $0.2503 | $0.2444 | $0.2495 | $2.06M | $63.84M |
| Nov 25, 2025 | $0.2471 | $0.2480 | $0.2414 | $0.2480 | $2.99M | $63.54M |
| Nov 24, 2025 | $0.2427 | $0.2495 | $0.2408 | $0.2483 | $3.63M | $63.19M |
| Nov 23, 2025 | $0.2427 | $0.2471 | $0.2419 | $0.2444 | $5.23M | $63.26M |
| Nov 22, 2025 | $0.2395 | $0.2446 | $0.2382 | $0.2442 | $4.14M | $62.38M |
| Nov 21, 2025 | $0.2493 | $0.2513 | $0.2331 | $0.2331 | $3.66M | $62.39M |
| Nov 20, 2025 | $0.2572 | $0.2629 | $0.2486 | $0.2530 | $3.38M | $66.18M |
| Nov 19, 2025 | $0.2625 | $0.2630 | $0.2497 | $0.2560 | $2.30M | $66.77M |
| Nov 18, 2025 | $0.2628 | $0.2661 | $0.2573 | $0.2643 | $2.51M | $67.51M |
| Nov 17, 2025 | $0.2658 | $0.2705 | $0.2597 | $0.2619 | $1.87M | $68.77M |
| Nov 16, 2025 | $0.2744 | $0.2750 | $0.2638 | $0.2651 | $1.50M | $69.92M |
| Nov 15, 2025 | $0.2698 | $0.2769 | $0.2698 | $0.2739 | $2.04M | $70.86M |
| Nov 14, 2025 | $0.2762 | $0.2763 | $0.2683 | $0.2709 | $4.08M | $70.41M |
| Nov 13, 2025 | $0.3030 | $0.3030 | $0.2740 | $0.2795 | $3.23M | $75.81M |
| Nov 12, 2025 | $0.3105 | $0.3189 | $0.2967 | $0.3055 | $5.34M | $79.76M |
| Nov 11, 2025 | $0.3143 | $0.3165 | $0.2979 | $0.3143 | $7.51M | $81.33M |
| Nov 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.89M | $78.69M |
| Nov 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.45M | $78.62M |
| Nov 8, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.95M | $78.79M |
| Nov 7, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.86M | $72.41M |
| Nov 6, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.98M | $70.99M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.10M | $70.70M |
| Nov 4, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $7.94M | $75.88M |
| Nov 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.89M | $78.20M |
| Nov 2, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.68M | $78.53M |
| Nov 1, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.03M | $77.28M |
| Oct 31, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.23M | $77.73M |
| Oct 30, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.71M | $81.62M |
| Oct 29, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $3.51M | $84.60M |
| Oct 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.82M | $86.77M |
| Oct 27, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.68M | $90.12M |
| Oct 26, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $2.55M | $90.32M |
| Oct 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $5.59M | $94.87M |
| Oct 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $6.27M | $95.14M |
| Oct 23, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.04M | $89.60M |
| Oct 22, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $7.42M | $90.87M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $8.62M | $87.84M |
| Oct 20, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $8.69M | $88.01M |
| Oct 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $12.35M | $89.11M |
| Oct 18, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $5.33M | $78.88M |
| Oct 17, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $4.65M | $77.43M |
| Oct 16, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $6.58M | $79.29M |
| Oct 15, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $9.38M | $81.10M |
| Oct 14, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $10.97M | $86.16M |
| Oct 13, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.69M | $80.43M |
| Oct 12, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $16.46M | $73.12M |
| Oct 11, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $8.88M | $61.84M |
| Oct 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $2.08M | $79.15M |
| Oct 9, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.89M | $81.32M |
| Oct 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $2.14M | $79.71M |
| Oct 7, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.82M | $83.41M |
| Oct 6, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $2.52M | $82.37M |
| Oct 5, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $1.94M | $83.08M |
| Oct 4, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $3.55M | $85.90M |
| Oct 3, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.09M | $84.16M |
| Oct 2, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $2.81M | $83.65M |
| Oct 1, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $1.68M | $79.92M |
| Sep 30, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $4.75M | $82.58M |
| Sep 29, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $6.75M | $83.26M |
| Sep 28, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $7.88M | $82.64M |
| Sep 27, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $4.92M | $80.48M |
| Sep 26, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $6.50M | $75.90M |
| Sep 25, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $3.08M | $79.56M |
| Sep 24, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $14.07M | $80.92M |
| Sep 23, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $5.55M | $75.98M |
| Sep 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.05M | $80.46M |
| Sep 21, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $1.94M | $81.47M |
| Sep 20, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $2.54M | $81.03M |
| Sep 19, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $3.10M | $84.49M |
| Sep 18, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.66M | $83.68M |
| Sep 17, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $3.07M | $82.80M |
| Sep 16, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $4.38M | $81.24M |
| Sep 15, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $4.06M | $83.76M |
| Sep 14, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $4.78M | $86.41M |
| Sep 13, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $3.58M | $86.17M |
| Sep 12, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $6.44M | $85.58M |
| Sep 11, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $21.14M | $85.65M |
| Sep 10, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $10.07M | $87.39M |
| Sep 9, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $8.58M | $82.74M |
| Sep 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.61M | $81.85M |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $10.11M | $80.07M |
| Sep 6, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $11.73M | $80.48M |
| Sep 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $38.35M | $80.85M |
| Sep 4, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $12.50M | $77.76M |
| Sep 3, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $4.85M | $76.57M |
| Sep 2, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $4.93M | $73.89M |
| Sep 1, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $3.23M | $74.50M |
| Aug 31, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $2.39M | $75.70M |
| Aug 30, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $2.23M | $75.58M |
| Aug 29, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $4.62M | $78.25M |
| Aug 28, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $6.31M | $76.85M |
| Aug 27, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $5.69M | $76.36M |
| Aug 26, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $8.94M | $73.21M |
| Aug 25, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $5.26M | $77.80M |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $3.83M | $79.60M |
| Aug 23, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $8.18M | $80.28M |
| Aug 22, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.89M | $75.12M |
| Aug 21, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $6.47M | $77.12M |
| Aug 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $6.60M | $75.07M |
| Aug 19, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $5.22M | $77.74M |
| Aug 18, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $4.00M | $79.72M |
| Aug 17, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $4.03M | $80.09M |
| Aug 16, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $6.78M | $78.35M |
| Aug 15, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $7.74M | $79.57M |
| Aug 14, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $6.47M | $86.15M |
| Aug 13, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $5.93M | $83.27M |
| Aug 12, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $3.73M | $79.81M |
| Aug 11, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $3.56M | $83.52M |
| Aug 10, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $3.30M | $83.79M |
| Aug 9, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $2.58M | $81.88M |
| Aug 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.85M | $80.36M |
| Aug 7, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.49M | $78.18M |
| Aug 6, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $2.75M | $77.89M |
| Aug 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.77M | $81.01M |
| Aug 4, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $1.72M | $78.11M |
| Aug 3, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $2.32M | $76.40M |
| Aug 2, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $5.64M | $77.94M |
| Aug 1, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $5.04M | $80.35M |
| Jul 31, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $9.35M | $83.85M |
| Jul 30, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.39M | $81.92M |
| Jul 29, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $9.38M | $84.08M |
| Jul 28, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $3.52M | $88.31M |
| Jul 27, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $2.45M | $86.65M |
| Jul 26, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $6.89M | $86.60M |
| Jul 25, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $8.21M | $86.21M |
| Jul 24, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $25.30M | $90.27M |
| Jul 23, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $5.35M | $94.59M |
| Jul 22, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $7.72M | $93.86M |
| Jul 21, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $6.61M | $92.87M |
| Jul 20, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $2.83M | $89.14M |
| Jul 19, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $4.54M | $89.43M |
| Jul 18, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $4.24M | $88.54M |
| Jul 17, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $5.33M | $89.68M |
| Jul 16, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $20.52M | $90.77M |
| Jul 15, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $7.56M | $84.27M |
| Jul 14, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $5.11M | $86.24M |
| Jul 13, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $28.61M | $87.06M |
| Jul 12, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $8.87M | $82.47M |
| Jul 11, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $12.17M | $82.50M |
| Jul 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $3.86M | $77.58M |
| Jul 9, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $7.78M | $77.34M |
| Jul 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $21.20M | $79.77M |
| Jul 7, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $3.30M | $73.64M |
| Jul 6, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $6.54M | $74.29M |
| Jul 5, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $17.14M | $75.15M |
| Jul 4, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $4.70M | $74.87M |
| Jul 3, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $5.46M | $73.75M |
| Jul 2, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $2.87M | $68.56M |
| Jul 1, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $3.17M | $72.18M |
| Jun 30, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.37M | $73.79M |
| Jun 29, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $1.44M | $71.10M |
| Jun 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $3.56M | $70.13M |