PumpBTC
PUMP
Rank #1577
$0.0266
Updated 28 days ago
Market Cap
$7.59M
24h Volume
$9.88M
Avg Volume (90d)
$7.49M
24h High/Low
$0.0273
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
BTCfi Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0xb7c0007ab75350c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0273 | $0.0250 | $0.0266 | $9.88M | $7.59M |
| Dec 2, 2025 | $0.0252 | $0.0269 | $0.0249 | $0.0268 | $9.50M | $7.33M |
| Dec 1, 2025 | $0.0275 | $0.0275 | $0.0244 | $0.0254 | $9.00M | $7.17M |
| Nov 30, 2025 | $0.0278 | $0.0282 | $0.0273 | $0.0278 | $8.96M | $7.89M |
| Nov 29, 2025 | $0.0283 | $0.0285 | $0.0274 | $0.0277 | $8.90M | $7.98M |
| Nov 28, 2025 | $0.0296 | $0.0296 | $0.0282 | $0.0284 | $9.08M | $8.26M |
| Nov 27, 2025 | $0.0301 | $0.0303 | $0.0297 | $0.0297 | $9.31M | $8.56M |
| Nov 26, 2025 | $0.0300 | $0.0306 | $0.0292 | $0.0302 | $9.79M | $8.49M |
| Nov 25, 2025 | $0.0311 | $0.0311 | $0.0295 | $0.0295 | $10.31M | $8.54M |
| Nov 24, 2025 | $0.0332 | $0.0334 | $0.0299 | $0.0313 | $16.44M | $8.95M |
| Nov 23, 2025 | $0.0285 | $0.0360 | $0.0285 | $0.0339 | $10.14M | $8.62M |
| Nov 22, 2025 | $0.0295 | $0.0302 | $0.0281 | $0.0283 | $9.95M | $8.20M |
| Nov 21, 2025 | $0.0296 | $0.0302 | $0.0272 | $0.0288 | $10.49M | $8.24M |
| Nov 20, 2025 | $0.0316 | $0.0327 | $0.0293 | $0.0305 | $9.54M | $8.89M |
| Nov 19, 2025 | $0.0344 | $0.0344 | $0.0302 | $0.0313 | $9.25M | $9.20M |
| Nov 18, 2025 | $0.0325 | $0.0347 | $0.0325 | $0.0346 | $10.23M | $9.60M |
| Nov 17, 2025 | $0.0348 | $0.0354 | $0.0324 | $0.0328 | $9.10M | $9.79M |
| Nov 16, 2025 | $0.0370 | $0.0374 | $0.0348 | $0.0348 | $8.94M | $10.32M |
| Nov 15, 2025 | $0.0382 | $0.0382 | $0.0365 | $0.0370 | $9.89M | $10.65M |
| Nov 14, 2025 | $0.0373 | $0.0374 | $0.0359 | $0.0369 | $9.76M | $10.46M |
| Nov 13, 2025 | $0.0396 | $0.0404 | $0.0362 | $0.0373 | $9.48M | $11.15M |
| Nov 12, 2025 | $0.0411 | $0.0419 | $0.0394 | $0.0397 | $9.48M | $11.63M |
| Nov 11, 2025 | $0.0423 | $0.0436 | $0.0417 | $0.0423 | $10.96M | $12.04M |
| Nov 10, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.46M | $11.94M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.27M | $11.99M |
| Nov 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $10.50M | $12.32M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $9.64M | $11.34M |
| Nov 6, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $7.59M | $11.60M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.35M | $11.42M |
| Nov 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.29M | $11.51M |
| Nov 3, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.22M | $13.29M |
| Nov 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.71M | $14.48M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.67M | $13.61M |
| Oct 31, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.58M | $12.68M |
| Oct 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $2.32M | $14.25M |
| Oct 29, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.04M | $14.15M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.28M | $13.62M |
| Oct 27, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.37M | $15.12M |
| Oct 26, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $7.33M | $16.05M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.32M | $19.21M |
| Oct 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.79M | $12.49M |
| Oct 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.58M | $11.67M |
| Oct 22, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.23M | $11.61M |
| Oct 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.63M | $11.75M |
| Oct 20, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.37M | $11.79M |
| Oct 19, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.38M | $11.89M |
| Oct 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $8.16M | $11.81M |
| Oct 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $12.26M | $12.72M |
| Oct 16, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.87M | $11.17M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.96M | $11.48M |
| Oct 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.47M | $11.79M |
| Oct 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.78M | $11.41M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $5.89M | $10.79M |
| Oct 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $11.52M | $10.97M |
| Oct 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.80M | $15.13M |
| Oct 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $9.93M | $16.60M |
| Oct 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.87M | $16.11M |
| Oct 7, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.75M | $17.13M |
| Oct 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.11M | $17.13M |
| Oct 5, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $9.16M | $17.43M |
| Oct 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $10.28M | $18.01M |
| Oct 3, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $22.85M | $18.13M |
| Oct 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $31.86M | $18.48M |