PumpBTC
PUMP
Rank #1577
$0.0266
Updated 28 days ago
Market Cap
$7.59M
24h Volume
$9.88M
Avg Volume (6m)
$16.89M
24h High/Low
$0.0273
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
BTCfi Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0xb7c0007ab75350c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0273 | $0.0250 | $0.0266 | $9.88M | $7.59M |
| Dec 2, 2025 | $0.0252 | $0.0269 | $0.0249 | $0.0268 | $9.50M | $7.33M |
| Dec 1, 2025 | $0.0275 | $0.0275 | $0.0244 | $0.0254 | $9.00M | $7.17M |
| Nov 30, 2025 | $0.0278 | $0.0282 | $0.0273 | $0.0278 | $8.96M | $7.89M |
| Nov 29, 2025 | $0.0283 | $0.0285 | $0.0274 | $0.0277 | $8.90M | $7.98M |
| Nov 28, 2025 | $0.0296 | $0.0296 | $0.0282 | $0.0284 | $9.08M | $8.26M |
| Nov 27, 2025 | $0.0301 | $0.0303 | $0.0297 | $0.0297 | $9.31M | $8.56M |
| Nov 26, 2025 | $0.0300 | $0.0306 | $0.0292 | $0.0302 | $9.79M | $8.49M |
| Nov 25, 2025 | $0.0311 | $0.0311 | $0.0295 | $0.0295 | $10.31M | $8.54M |
| Nov 24, 2025 | $0.0332 | $0.0334 | $0.0299 | $0.0313 | $16.44M | $8.95M |
| Nov 23, 2025 | $0.0285 | $0.0360 | $0.0285 | $0.0339 | $10.14M | $8.62M |
| Nov 22, 2025 | $0.0295 | $0.0302 | $0.0281 | $0.0283 | $9.95M | $8.20M |
| Nov 21, 2025 | $0.0296 | $0.0302 | $0.0272 | $0.0288 | $10.49M | $8.24M |
| Nov 20, 2025 | $0.0316 | $0.0327 | $0.0293 | $0.0305 | $9.54M | $8.89M |
| Nov 19, 2025 | $0.0344 | $0.0344 | $0.0302 | $0.0313 | $9.25M | $9.20M |
| Nov 18, 2025 | $0.0325 | $0.0347 | $0.0325 | $0.0346 | $10.23M | $9.60M |
| Nov 17, 2025 | $0.0348 | $0.0354 | $0.0324 | $0.0328 | $9.10M | $9.79M |
| Nov 16, 2025 | $0.0370 | $0.0374 | $0.0348 | $0.0348 | $8.94M | $10.32M |
| Nov 15, 2025 | $0.0382 | $0.0382 | $0.0365 | $0.0370 | $9.89M | $10.65M |
| Nov 14, 2025 | $0.0373 | $0.0374 | $0.0359 | $0.0369 | $9.76M | $10.46M |
| Nov 13, 2025 | $0.0396 | $0.0404 | $0.0362 | $0.0373 | $9.48M | $11.15M |
| Nov 12, 2025 | $0.0411 | $0.0419 | $0.0394 | $0.0397 | $9.48M | $11.63M |
| Nov 11, 2025 | $0.0423 | $0.0436 | $0.0417 | $0.0423 | $10.96M | $12.04M |
| Nov 10, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.46M | $11.94M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.27M | $11.99M |
| Nov 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $10.50M | $12.32M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $9.64M | $11.34M |
| Nov 6, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $7.59M | $11.60M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.35M | $11.42M |
| Nov 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.29M | $11.51M |
| Nov 3, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.22M | $13.29M |
| Nov 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.71M | $14.48M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.67M | $13.61M |
| Oct 31, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.58M | $12.68M |
| Oct 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $2.32M | $14.25M |
| Oct 29, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.04M | $14.15M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.28M | $13.62M |
| Oct 27, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.37M | $15.12M |
| Oct 26, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $7.33M | $16.05M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.32M | $19.21M |
| Oct 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.79M | $12.49M |
| Oct 23, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.58M | $11.67M |
| Oct 22, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.23M | $11.61M |
| Oct 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.63M | $11.75M |
| Oct 20, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.37M | $11.79M |
| Oct 19, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.38M | $11.89M |
| Oct 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $8.16M | $11.81M |
| Oct 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $12.26M | $12.72M |
| Oct 16, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.87M | $11.17M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.96M | $11.48M |
| Oct 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.47M | $11.79M |
| Oct 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.78M | $11.41M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $5.89M | $10.79M |
| Oct 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $11.52M | $10.97M |
| Oct 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.80M | $15.13M |
| Oct 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $9.93M | $16.60M |
| Oct 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.87M | $16.11M |
| Oct 7, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.75M | $17.13M |
| Oct 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.11M | $17.13M |
| Oct 5, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $9.16M | $17.43M |
| Oct 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $10.28M | $18.01M |
| Oct 3, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $22.85M | $18.13M |
| Oct 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $31.86M | $18.48M |
| Oct 1, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $141.56M | $18.34M |
| Sep 30, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $54.18M | $18.61M |
| Sep 29, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $43.91M | $18.28M |
| Sep 28, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $82.60M | $19.33M |
| Sep 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $70.92M | $17.02M |
| Sep 26, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $21.11M | $18.98M |
| Sep 25, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $55.47M | $24.80M |
| Sep 24, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $138.54M | $31.23M |
| Sep 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $383.24M | $36.90M |
| Sep 22, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $286.61M | $59.63M |
| Sep 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $4.74M | $26.08M |
| Sep 20, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $11.42M | $26.45M |
| Sep 19, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $23.62M | $27.85M |
| Sep 18, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $87.77M | $29.74M |
| Sep 17, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $15.44M | $25.34M |
| Sep 16, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $35.92M | $27.09M |
| Sep 15, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $120.89M | $26.93M |
| Sep 14, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $160.01M | $25.66M |
| Sep 13, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $109.11M | $28.42M |
| Sep 12, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $28.25M | $16.34M |
| Sep 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.41M | $13.18M |
| Sep 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.16M | $11.85M |
| Sep 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.72M | $12.07M |
| Sep 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.55M | $11.78M |
| Sep 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.28M | $11.56M |
| Sep 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $4.18M | $12.07M |
| Sep 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $561.24K | $10.07M |
| Sep 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $640.56K | $10.49M |
| Sep 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $866.90K | $10.17M |
| Sep 2, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $798.32K | $9.86M |
| Sep 1, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $605.59K | $10.19M |
| Aug 31, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.93M | $10.28M |
| Aug 30, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.71M | $10.60M |
| Aug 29, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $961.47K | $11.04M |
| Aug 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $790.76K | $10.86M |
| Aug 27, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.83M | $11.14M |
| Aug 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $984.82K | $10.62M |
| Aug 25, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.02M | $12.17M |
| Aug 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $3.79M | $12.18M |
| Aug 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.77M | $12.18M |
| Aug 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.62M | $10.98M |
| Aug 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.59M | $11.50M |
| Aug 20, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $5.76M | $11.32M |
| Aug 19, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $4.17M | $11.17M |
| Aug 18, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $7.15M | $13.01M |
| Aug 17, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.49M | $10.98M |
| Aug 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.14M | $10.42M |
| Aug 15, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.39M | $10.34M |
| Aug 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.65M | $11.47M |
| Aug 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.94M | $12.20M |
| Aug 12, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.89M | $11.73M |
| Aug 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $6.23M | $12.14M |
| Aug 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.57M | $11.55M |
| Aug 9, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.89M | $10.77M |
| Aug 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $12.13M | $11.41M |
| Aug 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.75M | $9.96M |
| Aug 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.45M | $9.89M |
| Aug 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.20M | $10.32M |
| Aug 4, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.81M | $9.84M |
| Aug 3, 2025 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | $46.60M | $9.23M |
| Aug 2, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.08M | $9.81M |
| Aug 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.06M | $10.80M |
| Jul 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.96M | $11.88M |
| Jul 30, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.67M | $11.87M |
| Jul 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.66M | $12.05M |
| Jul 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.79M | $12.60M |
| Jul 27, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $4.02M | $13.08M |
| Jul 26, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.78M | $13.45M |
| Jul 25, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $3.00M | $12.40M |
| Jul 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.77M | $12.75M |
| Jul 23, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.29M | $13.08M |
| Jul 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.37M | $11.90M |
| Jul 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.03M | $12.11M |
| Jul 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.99M | $11.65M |
| Jul 19, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.19M | $10.89M |
| Jul 18, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.74M | $11.12M |
| Jul 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.01M | $11.45M |
| Jul 16, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.27M | $11.97M |
| Jul 15, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.53M | $11.78M |
| Jul 14, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $6.84M | $11.70M |
| Jul 13, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $10.13M | $11.96M |
| Jul 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $18.56M | $11.31M |
| Jul 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $18.71M | $12.80M |
| Jul 10, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.16M | $11.10M |
| Jul 9, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.11M | $10.50M |
| Jul 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.15M | $10.28M |
| Jul 7, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.29M | $10.73M |
| Jul 6, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $883.34K | $10.26M |
| Jul 5, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $740.55K | $10.43M |
| Jul 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.15M | $10.91M |
| Jul 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.49M | $11.14M |
| Jul 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.17M | $10.54M |
| Jul 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.03M | $10.91M |