Pump.fun
PUMP
Rank #55
$0.00316049
Updated 25 days ago
Market Cap
$1.87B
24h Volume
$225.70M
Avg Volume (90d)
$331.25M
24h High/Low
$0.00336907
$0.00287595
$0.00287595
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Meme
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
SocialFi
Launchpad
Chains
Solana
pumpCmXqMfrsAkQ5r...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316049 | $0.00336907 | $0.00287595 | $0.00316049 | $225.70M | $1.87B |
| Dec 2, 2025 | $0.00279711 | $0.00329383 | $0.00278605 | $0.00329383 | $183.63M | $1.75B |
| Dec 1, 2025 | $0.00296907 | $0.00296907 | $0.00259292 | $0.00276737 | $175.38M | $1.60B |
| Nov 30, 2025 | $0.00289275 | $0.00313521 | $0.00286443 | $0.00305089 | $81.97M | $1.76B |
| Nov 29, 2025 | $0.00292492 | $0.00292947 | $0.00285821 | $0.00289516 | $100.30M | $1.71B |
| Nov 28, 2025 | $0.00291948 | $0.00310923 | $0.00288197 | $0.00292379 | $116.12M | $1.75B |
| Nov 27, 2025 | $0.00293074 | $0.00303126 | $0.00288580 | $0.00291697 | $155.51M | $1.74B |
| Nov 26, 2025 | $0.00278356 | $0.00295280 | $0.00271739 | $0.00293386 | $143.42M | $1.67B |
| Nov 25, 2025 | $0.00281228 | $0.00281228 | $0.00271516 | $0.00275561 | $152.31M | $1.62B |
| Nov 24, 2025 | $0.00252458 | $0.00283730 | $0.00252458 | $0.00281181 | $179.50M | $1.57B |
| Nov 23, 2025 | $0.00266009 | $0.00274184 | $0.00249820 | $0.00256597 | $128.60M | $1.55B |
| Nov 22, 2025 | $0.00274238 | $0.00277447 | $0.00261076 | $0.00269600 | $173.62M | $1.58B |
| Nov 21, 2025 | $0.00294768 | $0.00297170 | $0.00265453 | $0.00270007 | $241.54M | $1.66B |
| Nov 20, 2025 | $0.00319081 | $0.00329307 | $0.00286219 | $0.00300732 | $220.63M | $1.84B |
| Nov 19, 2025 | $0.00313278 | $0.00318474 | $0.00289829 | $0.00318474 | $191.65M | $1.79B |
| Nov 18, 2025 | $0.00288594 | $0.00316339 | $0.00283642 | $0.00315615 | $344.27M | $1.81B |
| Nov 17, 2025 | $0.00342886 | $0.00344456 | $0.00289991 | $0.00290409 | $214.20M | $1.91B |
| Nov 16, 2025 | $0.00359308 | $0.00366052 | $0.00330240 | $0.00336217 | $133.54M | $2.07B |
| Nov 15, 2025 | $0.00349256 | $0.00366542 | $0.00349184 | $0.00355639 | $209.20M | $2.11B |
| Nov 14, 2025 | $0.00362581 | $0.00371311 | $0.00350905 | $0.00355258 | $304.64M | $2.13B |
| Nov 13, 2025 | $0.00391091 | $0.00399688 | $0.00352114 | $0.00364689 | $345.13M | $2.26B |
| Nov 12, 2025 | $0.00410443 | $0.00451360 | $0.00392608 | $0.00393099 | $370.43M | $2.47B |
| Nov 11, 2025 | $0.00447514 | $0.00480835 | $0.00427585 | $0.00447514 | $423.84M | $2.64B |
| Nov 10, 2025 | $0.00411379 | $0.00411379 | $0.00411379 | $0.00411379 | $239.61M | $1.46B |
| Nov 9, 2025 | $0.00378818 | $0.00378818 | $0.00378818 | $0.00378818 | $213.24M | $1.34B |
| Nov 8, 2025 | $0.00417507 | $0.00417507 | $0.00417507 | $0.00417507 | $332.12M | $1.48B |
| Nov 7, 2025 | $0.00369640 | $0.00369640 | $0.00369640 | $0.00369640 | $220.31M | $1.31B |
| Nov 6, 2025 | $0.00415481 | $0.00415481 | $0.00415481 | $0.00415481 | $322.43M | $1.47B |
| Nov 5, 2025 | $0.00376472 | $0.00376472 | $0.00376472 | $0.00376472 | $378.56M | $1.33B |
| Nov 4, 2025 | $0.00387041 | $0.00387041 | $0.00387041 | $0.00387041 | $357.00M | $1.36B |
| Nov 3, 2025 | $0.00435749 | $0.00435749 | $0.00435749 | $0.00435749 | $262.10M | $1.54B |
| Nov 2, 2025 | $0.00465279 | $0.00465279 | $0.00465279 | $0.00465279 | $250.23M | $1.65B |
| Nov 1, 2025 | $0.00463351 | $0.00463351 | $0.00463351 | $0.00463351 | $395.14M | $1.64B |
| Oct 31, 2025 | $0.00441441 | $0.00441441 | $0.00441441 | $0.00441441 | $534.68M | $1.56B |
| Oct 30, 2025 | $0.00524791 | $0.00524791 | $0.00524791 | $0.00524791 | $489.14M | $1.86B |
| Oct 29, 2025 | $0.00462961 | $0.00462961 | $0.00462961 | $0.00462961 | $418.00M | $1.64B |
| Oct 28, 2025 | $0.00478263 | $0.00478263 | $0.00478263 | $0.00478263 | $392.32M | $1.69B |
| Oct 27, 2025 | $0.00474102 | $0.00474102 | $0.00474102 | $0.00474102 | $359.52M | $1.68B |
| Oct 26, 2025 | $0.00414680 | $0.00414680 | $0.00414680 | $0.00414680 | $120.98M | $1.47B |
| Oct 25, 2025 | $0.00416066 | $0.00416066 | $0.00416066 | $0.00416066 | $274.11M | $1.47B |
| Oct 24, 2025 | $0.00381210 | $0.00381210 | $0.00381210 | $0.00381210 | $245.20M | $1.35B |
| Oct 23, 2025 | $0.00347601 | $0.00347601 | $0.00347601 | $0.00347601 | $259.09M | $1.23B |
| Oct 22, 2025 | $0.00368378 | $0.00368378 | $0.00368378 | $0.00368378 | $288.99M | $1.30B |
| Oct 21, 2025 | $0.00385537 | $0.00385537 | $0.00385537 | $0.00385537 | $282.90M | $1.36B |
| Oct 20, 2025 | $0.00390452 | $0.00390452 | $0.00390452 | $0.00390452 | $266.84M | $1.38B |
| Oct 19, 2025 | $0.00395791 | $0.00395791 | $0.00395791 | $0.00395791 | $256.49M | $1.40B |
| Oct 18, 2025 | $0.00351764 | $0.00351764 | $0.00351764 | $0.00351764 | $293.09M | $1.25B |
| Oct 17, 2025 | $0.00345815 | $0.00345815 | $0.00345815 | $0.00345815 | $264.43M | $1.22B |
| Oct 16, 2025 | $0.00382217 | $0.00382217 | $0.00382217 | $0.00382217 | $247.81M | $1.35B |
| Oct 15, 2025 | $0.00410931 | $0.00410931 | $0.00410931 | $0.00410931 | $382.34M | $1.46B |
| Oct 14, 2025 | $0.00432066 | $0.00432066 | $0.00432066 | $0.00432066 | $380.62M | $1.53B |
| Oct 13, 2025 | $0.00433284 | $0.00433284 | $0.00433284 | $0.00433284 | $456.82M | $1.53B |
| Oct 12, 2025 | $0.00377005 | $0.00377005 | $0.00377005 | $0.00377005 | $479.06M | $1.34B |
| Oct 11, 2025 | $0.00405151 | $0.00405151 | $0.00405151 | $0.00405151 | $797.92M | $1.48B |
| Oct 10, 2025 | $0.00554439 | $0.00554439 | $0.00554439 | $0.00554439 | $389.05M | $1.96B |
| Oct 9, 2025 | $0.00616343 | $0.00616343 | $0.00616343 | $0.00616343 | $438.35M | $2.18B |
| Oct 8, 2025 | $0.00644079 | $0.00644079 | $0.00644079 | $0.00644079 | $517.49M | $2.28B |
| Oct 7, 2025 | $0.00620981 | $0.00620981 | $0.00620981 | $0.00620981 | $462.42M | $2.20B |
| Oct 6, 2025 | $0.00642346 | $0.00642346 | $0.00642346 | $0.00642346 | $448.84M | $2.27B |
| Oct 5, 2025 | $0.00668783 | $0.00668783 | $0.00668783 | $0.00668783 | $388.79M | $2.37B |
| Oct 4, 2025 | $0.00687228 | $0.00687228 | $0.00687228 | $0.00687228 | $649.66M | $2.43B |
| Oct 3, 2025 | $0.00703845 | $0.00703845 | $0.00703845 | $0.00703845 | $728.17M | $2.49B |
| Oct 2, 2025 | $0.00705729 | $0.00705729 | $0.00705729 | $0.00705729 | $902.53M | $2.50B |
| Oct 1, 2025 | $0.00595263 | $0.00595263 | $0.00595263 | $0.00595263 | $621.25M | $2.11B |
| Sep 30, 2025 | $0.00574919 | $0.00574919 | $0.00574919 | $0.00574919 | $495.57M | $2.04B |
| Sep 29, 2025 | $0.00596619 | $0.00596619 | $0.00596619 | $0.00596619 | $544.32M | $2.12B |