Pump.fun
PUMP
Rank #55
$0.00316049
Updated 25 days ago
Market Cap
$1.87B
24h Volume
$225.70M
Avg Volume (30d)
$147.18M
24h High/Low
$0.00336907
$0.00287595
$0.00287595
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Meme
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
SocialFi
Launchpad
Chains
Solana
pumpCmXqMfrsAkQ5r...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316049 | $0.00336907 | $0.00287595 | $0.00316049 | $225.70M | $1.87B |
| Dec 2, 2025 | $0.00279711 | $0.00329383 | $0.00278605 | $0.00329383 | $183.63M | $1.75B |
| Dec 1, 2025 | $0.00296907 | $0.00296907 | $0.00259292 | $0.00276737 | $175.38M | $1.60B |
| Nov 30, 2025 | $0.00289275 | $0.00313521 | $0.00286443 | $0.00305089 | $81.97M | $1.76B |
| Nov 29, 2025 | $0.00292492 | $0.00292947 | $0.00285821 | $0.00289516 | $100.30M | $1.71B |
| Nov 28, 2025 | $0.00291948 | $0.00310923 | $0.00288197 | $0.00292379 | $116.12M | $1.75B |