Puffer
PUFFER
Rank #1098
$0.0661
Updated 26 days ago
Market Cap
$21.46M
24h Volume
$4.64M
Avg Volume (90d)
$12.83M
24h High/Low
$0.0689
$0.0618
$0.0618
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Liquid Staking
Restaking
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Liquid Restaking Governance Tokens
Chains
Ethereum
0x4d1c297d39c5c12...
Binance Smart Chain
0x87d00066cf131ff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0661 | $0.0689 | $0.0618 | $0.0661 | $4.64M | $21.46M |
| Dec 2, 2025 | $0.0622 | $0.0679 | $0.0610 | $0.0665 | $4.97M | $20.65M |
| Dec 1, 2025 | $0.0652 | $0.0652 | $0.0597 | $0.0627 | $5.04M | $19.89M |
| Nov 30, 2025 | $0.0648 | $0.0680 | $0.0647 | $0.0670 | $3.15M | $21.47M |
| Nov 29, 2025 | $0.0669 | $0.0672 | $0.0645 | $0.0648 | $4.07M | $21.34M |
| Nov 28, 2025 | $0.0720 | $0.0720 | $0.0672 | $0.0676 | $5.61M | $22.37M |
| Nov 27, 2025 | $0.0777 | $0.0782 | $0.0718 | $0.0718 | $16.32M | $24.29M |
| Nov 26, 2025 | $0.0680 | $0.0815 | $0.0677 | $0.0788 | $14.99M | $23.94M |
| Nov 25, 2025 | $0.0653 | $0.0767 | $0.0653 | $0.0678 | $12.97M | $22.41M |
| Nov 24, 2025 | $0.0646 | $0.0663 | $0.0622 | $0.0657 | $5.28M | $20.77M |
| Nov 23, 2025 | $0.0663 | $0.0663 | $0.0643 | $0.0649 | $5.91M | $21.17M |
| Nov 22, 2025 | $0.0713 | $0.0713 | $0.0650 | $0.0667 | $11.80M | $21.85M |
| Nov 21, 2025 | $0.0810 | $0.0814 | $0.0703 | $0.0703 | $12.26M | $24.23M |
| Nov 20, 2025 | $0.0887 | $0.0893 | $0.0819 | $0.0831 | $8.92M | $28.00M |
| Nov 19, 2025 | $0.0943 | $0.0983 | $0.0824 | $0.0872 | $10.44M | $29.76M |
| Nov 18, 2025 | $0.0935 | $0.0945 | $0.0897 | $0.0933 | $17.79M | $29.88M |
| Nov 17, 2025 | $0.1107 | $0.1131 | $0.0966 | $0.0966 | $30.24M | $33.57M |
| Nov 16, 2025 | $0.0938 | $0.1053 | $0.0877 | $0.1053 | $16.39M | $31.11M |
| Nov 15, 2025 | $0.0895 | $0.1009 | $0.0895 | $0.0929 | $24.29M | $31.12M |
| Nov 14, 2025 | $0.0820 | $0.0946 | $0.0820 | $0.0898 | $26.34M | $28.65M |
| Nov 13, 2025 | $0.0768 | $0.0985 | $0.0768 | $0.0812 | $22.96M | $26.36M |
| Nov 12, 2025 | $0.0791 | $0.0812 | $0.0764 | $0.0775 | $5.08M | $23.77M |
| Nov 11, 2025 | $0.0825 | $0.0873 | $0.0816 | $0.0825 | $6.75M | $24.92M |
| Nov 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.29M | $25.72M |
| Nov 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.53M | $25.00M |
| Nov 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $10.54M | $26.41M |
| Nov 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.06M | $24.22M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $25.88M |
| Nov 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.20M | $22.92M |
| Nov 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.67M | $23.79M |
| Nov 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.60M | $28.97M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $28.46M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $14.49M | $28.58M |
| Oct 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.44M | $28.91M |
| Oct 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $35.07M | $32.17M |
| Oct 29, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $87.53M | $36.13M |
| Oct 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $5.89M | $27.15M |
| Oct 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $6.42M | $28.09M |
| Oct 26, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.84M | $26.37M |
| Oct 25, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.43M | $26.44M |
| Oct 24, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.93M | $25.37M |
| Oct 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.32M | $24.50M |
| Oct 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $5.90M | $25.93M |
| Oct 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $6.78M | $27.56M |
| Oct 20, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $8.45M | $28.08M |
| Oct 19, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $7.83M | $28.21M |
| Oct 18, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $18.16M | $27.74M |
| Oct 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $17.69M | $30.22M |
| Oct 16, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $19.34M | $30.54M |
| Oct 15, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $23.23M | $30.37M |
| Oct 14, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $13.39M | $22.61M |
| Oct 13, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $12.61M | $22.41M |
| Oct 12, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $22.44M | $20.11M |
| Oct 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $25.17M | $19.96M |
| Oct 10, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.04M | $30.68M |
| Oct 9, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $10.64M | $33.19M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $13.30M | $31.85M |
| Oct 7, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $10.45M | $34.19M |
| Oct 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $4.90M | $33.23M |
| Oct 5, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $5.37M | $34.47M |
| Oct 4, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $10.02M | $36.16M |
| Oct 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $8.90M | $37.32M |
| Oct 2, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $8.90M | $35.83M |
| Oct 1, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $8.23M | $32.80M |
| Sep 30, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $10.50M | $34.15M |