Puffer
PUFFER
Rank #1098
$0.0661
Updated 4 months ago
Market Cap
$21.46M
24h Volume
$4.64M
Avg Volume (6m)
$14.42M
24h High/Low
$0.0689
$0.0618
$0.0618
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Liquid Staking
Restaking
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Liquid Restaking Governance Tokens
Chains
Ethereum
0x4d1c297d39c5c12...
Binance Smart Chain
0x87d00066cf131ff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0661 | $0.0689 | $0.0618 | $0.0661 | $4.64M | $21.46M |
| Dec 2, 2025 | $0.0622 | $0.0679 | $0.0610 | $0.0665 | $4.97M | $20.65M |
| Dec 1, 2025 | $0.0652 | $0.0652 | $0.0597 | $0.0627 | $5.04M | $19.89M |
| Nov 30, 2025 | $0.0648 | $0.0680 | $0.0647 | $0.0670 | $3.15M | $21.47M |
| Nov 29, 2025 | $0.0669 | $0.0672 | $0.0645 | $0.0648 | $4.07M | $21.34M |
| Nov 28, 2025 | $0.0720 | $0.0720 | $0.0672 | $0.0676 | $5.61M | $22.37M |
| Nov 27, 2025 | $0.0777 | $0.0782 | $0.0718 | $0.0718 | $16.32M | $24.29M |
| Nov 26, 2025 | $0.0680 | $0.0815 | $0.0677 | $0.0788 | $14.99M | $23.94M |
| Nov 25, 2025 | $0.0653 | $0.0767 | $0.0653 | $0.0678 | $12.97M | $22.41M |
| Nov 24, 2025 | $0.0646 | $0.0663 | $0.0622 | $0.0657 | $5.28M | $20.77M |
| Nov 23, 2025 | $0.0663 | $0.0663 | $0.0643 | $0.0649 | $5.91M | $21.17M |
| Nov 22, 2025 | $0.0713 | $0.0713 | $0.0650 | $0.0667 | $11.80M | $21.85M |
| Nov 21, 2025 | $0.0810 | $0.0814 | $0.0703 | $0.0703 | $12.26M | $24.23M |
| Nov 20, 2025 | $0.0887 | $0.0893 | $0.0819 | $0.0831 | $8.92M | $28.00M |
| Nov 19, 2025 | $0.0943 | $0.0983 | $0.0824 | $0.0872 | $10.44M | $29.76M |
| Nov 18, 2025 | $0.0935 | $0.0945 | $0.0897 | $0.0933 | $17.79M | $29.88M |
| Nov 17, 2025 | $0.1107 | $0.1131 | $0.0966 | $0.0966 | $30.24M | $33.57M |
| Nov 16, 2025 | $0.0938 | $0.1053 | $0.0877 | $0.1053 | $16.39M | $31.11M |
| Nov 15, 2025 | $0.0895 | $0.1009 | $0.0895 | $0.0929 | $24.29M | $31.12M |
| Nov 14, 2025 | $0.0820 | $0.0946 | $0.0820 | $0.0898 | $26.34M | $28.65M |
| Nov 13, 2025 | $0.0768 | $0.0985 | $0.0768 | $0.0812 | $22.96M | $26.36M |
| Nov 12, 2025 | $0.0791 | $0.0812 | $0.0764 | $0.0775 | $5.08M | $23.77M |
| Nov 11, 2025 | $0.0825 | $0.0873 | $0.0816 | $0.0825 | $6.75M | $24.92M |
| Nov 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.29M | $25.72M |
| Nov 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.53M | $25.00M |
| Nov 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $10.54M | $26.41M |
| Nov 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.06M | $24.22M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $25.88M |
| Nov 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.20M | $22.92M |
| Nov 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.67M | $23.79M |
| Nov 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.60M | $28.97M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $28.46M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $14.49M | $28.58M |
| Oct 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.44M | $28.91M |
| Oct 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $35.07M | $32.17M |
| Oct 29, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $87.53M | $36.13M |