Pudgy Penguins
PENGU
Rank #114
$0.0119
Updated 25 days ago
Market Cap
$745.99M
24h Volume
$365.23M
Avg Volume (90d)
$250.99M
24h High/Low
$0.0127
$0.00990892
$0.00990892
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Solana Meme
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x6418c0dd099a9fd...
Solana
2zMMhcVQEXDtdE6vs...
Hyperevm
0xfa44c2634ff17cb...
Binance Smart Chain
0x6418c0dd099a9fd...
Abstract
0x9ebe3a824ca958e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0119 | $0.0127 | $0.00990892 | $0.0119 | $365.23M | $745.99M |
| Dec 2, 2025 | $0.00976437 | $0.0124 | $0.00964250 | $0.0123 | $178.75M | $668.21M |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.00941511 | $0.00969609 | $143.75M | $611.72M |
| Nov 30, 2025 | $0.0108 | $0.0111 | $0.0108 | $0.0110 | $70.27M | $690.61M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0108 | $117.66M | $691.66M |
| Nov 28, 2025 | $0.0113 | $0.0120 | $0.0110 | $0.0112 | $120.80M | $710.15M |
| Nov 27, 2025 | $0.0116 | $0.0117 | $0.0111 | $0.0113 | $134.32M | $722.14M |
| Nov 26, 2025 | $0.0113 | $0.0118 | $0.0108 | $0.0117 | $139.59M | $705.01M |
| Nov 25, 2025 | $0.0113 | $0.0114 | $0.0110 | $0.0113 | $179.55M | $704.88M |
| Nov 24, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0112 | $128.52M | $662.45M |
| Nov 23, 2025 | $0.0102 | $0.0105 | $0.0101 | $0.0105 | $107.49M | $653.36M |
| Nov 22, 2025 | $0.0105 | $0.0106 | $0.00992679 | $0.0103 | $209.90M | $641.17M |
| Nov 21, 2025 | $0.0115 | $0.0116 | $0.0102 | $0.0103 | $276.18M | $679.47M |
| Nov 20, 2025 | $0.0120 | $0.0127 | $0.0113 | $0.0119 | $177.05M | $764.16M |
| Nov 19, 2025 | $0.0123 | $0.0124 | $0.0112 | $0.0118 | $135.36M | $750.59M |
| Nov 18, 2025 | $0.0120 | $0.0126 | $0.0119 | $0.0124 | $177.68M | $767.68M |
| Nov 17, 2025 | $0.0125 | $0.0129 | $0.0119 | $0.0120 | $151.22M | $786.62M |
| Nov 16, 2025 | $0.0131 | $0.0132 | $0.0122 | $0.0124 | $87.40M | $806.27M |
| Nov 15, 2025 | $0.0129 | $0.0133 | $0.0129 | $0.0131 | $141.41M | $829.25M |
| Nov 14, 2025 | $0.0136 | $0.0136 | $0.0129 | $0.0130 | $200.41M | $830.71M |
| Nov 13, 2025 | $0.0143 | $0.0149 | $0.0132 | $0.0136 | $174.36M | $895.54M |
| Nov 12, 2025 | $0.0147 | $0.0157 | $0.0142 | $0.0145 | $164.85M | $930.10M |
| Nov 11, 2025 | $0.0152 | $0.0165 | $0.0152 | $0.0152 | $176.82M | $956.97M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $149.21M | $959.31M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $173.80M | $931.95M |
| Nov 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $275.99M | $989.94M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $195.36M | $907.92M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $219.04M | $963.93M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $370.39M | $906.91M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $238.05M | $972.02M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $121.65M | $1.11B |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $127.07M | $1.14B |
| Nov 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $172.59M | $1.14B |
| Oct 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $288.19M | $1.17B |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $234.25M | $1.33B |
| Oct 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $222.11M | $1.30B |
| Oct 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $225.17M | $1.35B |
| Oct 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $202.31M | $1.41B |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $112.08M | $1.35B |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $180.18M | $1.33B |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $206.98M | $1.28B |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $257.39M | $1.25B |
| Oct 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $255.93M | $1.34B |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $228.82M | $1.41B |
| Oct 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $197.18M | $1.40B |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $120.50M | $1.35B |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $285.13M | $1.33B |
| Oct 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $282.35M | $1.38B |
| Oct 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $275.61M | $1.46B |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $415.86M | $1.55B |
| Oct 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $384.48M | $1.66B |
| Oct 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $518.64M | $1.62B |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $536.25M | $1.37B |
| Oct 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $901.01M | $1.54B |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $367.44M | $1.90B |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $441.61M | $2.06B |
| Oct 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $440.89M | $1.91B |
| Oct 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $521.93M | $2.07B |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $428.37M | $1.98B |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $240.12M | $1.91B |
| Oct 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $400.14M | $2.01B |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $436.72M | $1.99B |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $457.65M | $1.97B |
| Oct 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $260.29M | $1.75B |
| Sep 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $284.81M | $1.78B |
| Sep 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $153.53M | $1.83B |