Pudgy Penguins
PENGU
Rank #114
$0.0119
Updated 25 days ago
Market Cap
$745.99M
24h Volume
$365.23M
Avg Volume (6m)
$467.62M
24h High/Low
$0.0127
$0.00990892
$0.00990892
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Solana Meme
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x6418c0dd099a9fd...
Solana
2zMMhcVQEXDtdE6vs...
Hyperevm
0xfa44c2634ff17cb...
Binance Smart Chain
0x6418c0dd099a9fd...
Abstract
0x9ebe3a824ca958e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0119 | $0.0127 | $0.00990892 | $0.0119 | $365.23M | $745.99M |
| Dec 2, 2025 | $0.00976437 | $0.0124 | $0.00964250 | $0.0123 | $178.75M | $668.21M |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.00941511 | $0.00969609 | $143.75M | $611.72M |
| Nov 30, 2025 | $0.0108 | $0.0111 | $0.0108 | $0.0110 | $70.27M | $690.61M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0108 | $117.66M | $691.66M |
| Nov 28, 2025 | $0.0113 | $0.0120 | $0.0110 | $0.0112 | $120.80M | $710.15M |
| Nov 27, 2025 | $0.0116 | $0.0117 | $0.0111 | $0.0113 | $134.32M | $722.14M |
| Nov 26, 2025 | $0.0113 | $0.0118 | $0.0108 | $0.0117 | $139.59M | $705.01M |
| Nov 25, 2025 | $0.0113 | $0.0114 | $0.0110 | $0.0113 | $179.55M | $704.88M |
| Nov 24, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0112 | $128.52M | $662.45M |
| Nov 23, 2025 | $0.0102 | $0.0105 | $0.0101 | $0.0105 | $107.49M | $653.36M |
| Nov 22, 2025 | $0.0105 | $0.0106 | $0.00992679 | $0.0103 | $209.90M | $641.17M |
| Nov 21, 2025 | $0.0115 | $0.0116 | $0.0102 | $0.0103 | $276.18M | $679.47M |
| Nov 20, 2025 | $0.0120 | $0.0127 | $0.0113 | $0.0119 | $177.05M | $764.16M |
| Nov 19, 2025 | $0.0123 | $0.0124 | $0.0112 | $0.0118 | $135.36M | $750.59M |
| Nov 18, 2025 | $0.0120 | $0.0126 | $0.0119 | $0.0124 | $177.68M | $767.68M |
| Nov 17, 2025 | $0.0125 | $0.0129 | $0.0119 | $0.0120 | $151.22M | $786.62M |
| Nov 16, 2025 | $0.0131 | $0.0132 | $0.0122 | $0.0124 | $87.40M | $806.27M |
| Nov 15, 2025 | $0.0129 | $0.0133 | $0.0129 | $0.0131 | $141.41M | $829.25M |
| Nov 14, 2025 | $0.0136 | $0.0136 | $0.0129 | $0.0130 | $200.41M | $830.71M |
| Nov 13, 2025 | $0.0143 | $0.0149 | $0.0132 | $0.0136 | $174.36M | $895.54M |
| Nov 12, 2025 | $0.0147 | $0.0157 | $0.0142 | $0.0145 | $164.85M | $930.10M |
| Nov 11, 2025 | $0.0152 | $0.0165 | $0.0152 | $0.0152 | $176.82M | $956.97M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $149.21M | $959.31M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $173.80M | $931.95M |
| Nov 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $275.99M | $989.94M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $195.36M | $907.92M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $219.04M | $963.93M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $370.39M | $906.91M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $238.05M | $972.02M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $121.65M | $1.11B |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $127.07M | $1.14B |
| Nov 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $172.59M | $1.14B |
| Oct 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $288.19M | $1.17B |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $234.25M | $1.33B |
| Oct 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $222.11M | $1.30B |
| Oct 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $225.17M | $1.35B |
| Oct 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $202.31M | $1.41B |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $112.08M | $1.35B |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $180.18M | $1.33B |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $206.98M | $1.28B |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $257.39M | $1.25B |
| Oct 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $255.93M | $1.34B |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $228.82M | $1.41B |
| Oct 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $197.18M | $1.40B |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $120.50M | $1.35B |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $285.13M | $1.33B |
| Oct 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $282.35M | $1.38B |
| Oct 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $275.61M | $1.46B |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $415.86M | $1.55B |
| Oct 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $384.48M | $1.66B |
| Oct 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $518.64M | $1.62B |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $536.25M | $1.37B |
| Oct 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $901.01M | $1.54B |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $367.44M | $1.90B |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $441.61M | $2.06B |
| Oct 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $440.89M | $1.91B |
| Oct 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $521.93M | $2.07B |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $428.37M | $1.98B |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $240.12M | $1.91B |
| Oct 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $400.14M | $2.01B |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $436.72M | $1.99B |
| Oct 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $457.65M | $1.97B |
| Oct 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $260.29M | $1.75B |
| Sep 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $284.81M | $1.78B |
| Sep 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $153.53M | $1.83B |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $113.08M | $1.76B |
| Sep 27, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $241.48M | $1.79B |
| Sep 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $370.58M | $1.68B |
| Sep 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $283.15M | $1.88B |
| Sep 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $269.00M | $1.85B |
| Sep 23, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $445.25M | $1.94B |
| Sep 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $214.31M | $2.14B |
| Sep 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $274.17M | $2.22B |
| Sep 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $390.19M | $2.24B |
| Sep 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $668.57M | $2.39B |
| Sep 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $365.53M | $2.26B |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $292.51M | $2.14B |
| Sep 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $333.45M | $2.08B |
| Sep 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $299.61M | $2.18B |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $470.07M | $2.29B |
| Sep 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $722.92M | $2.29B |
| Sep 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $328.49M | $2.20B |
| Sep 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $453.56M | $2.18B |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $622.49M | $2.12B |
| Sep 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $833.13M | $2.13B |
| Sep 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $212.97M | $1.93B |
| Sep 7, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $117.47M | $1.80B |
| Sep 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $313.82M | $1.83B |
| Sep 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $214.24M | $1.79B |
| Sep 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $313.86M | $1.92B |
| Sep 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $397.54M | $1.93B |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $343.42M | $1.78B |
| Sep 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $157.67M | $1.83B |
| Aug 31, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $198.65M | $1.87B |
| Aug 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $347.96M | $1.85B |
| Aug 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $242.11M | $1.92B |
| Aug 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $299.83M | $1.89B |
| Aug 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $341.16M | $1.96B |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $406.12M | $1.89B |
| Aug 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $440.68M | $2.15B |
| Aug 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $437.10M | $2.28B |
| Aug 23, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $791.98M | $2.29B |
| Aug 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $316.54M | $1.91B |
| Aug 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $469.44M | $2.01B |
| Aug 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $495.04M | $1.86B |
| Aug 19, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $384.19M | $1.95B |
| Aug 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $217.46M | $2.07B |
| Aug 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $212.19M | $2.09B |
| Aug 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $479.25M | $2.04B |
| Aug 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $673.92M | $2.09B |
| Aug 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $674.94M | $2.36B |
| Aug 13, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $661.61M | $2.35B |
| Aug 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $649.30M | $2.29B |
| Aug 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $670.41M | $2.53B |
| Aug 10, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $620.67M | $2.41B |
| Aug 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $515.53M | $2.37B |
| Aug 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $598.58M | $2.33B |
| Aug 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $477.47M | $2.24B |
| Aug 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $510.15M | $2.11B |
| Aug 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $767.75M | $2.29B |
| Aug 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $489.38M | $2.23B |
| Aug 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $761.05M | $2.09B |
| Aug 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.01B | $2.14B |
| Aug 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.10B | $2.12B |
| Jul 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $915.45M | $2.23B |
| Jul 30, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $738.90M | $2.39B |
| Jul 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $887.42M | $2.53B |
| Jul 28, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.38B | $2.71B |
| Jul 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.43B | $2.65B |
| Jul 26, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.01B | $2.45B |
| Jul 25, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.24B | $2.35B |
| Jul 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.25B | $2.70B |
| Jul 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.19B | $2.65B |
| Jul 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.79B | $2.33B |
| Jul 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $685.06M | $1.95B |
| Jul 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $737.49M | $1.94B |
| Jul 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.08B | $2.01B |
| Jul 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $991.48M | $1.91B |
| Jul 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $979.66M | $1.94B |
| Jul 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.92B | $2.04B |
| Jul 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.40B | $1.88B |
| Jul 14, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.79B | $1.87B |
| Jul 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $848.88M | $1.47B |
| Jul 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.13B | $1.47B |
| Jul 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.04B | $1.19B |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $170.00M | $965.04M |
| Jul 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $177.52M | $936.43M |
| Jul 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $196.46M | $913.10M |
| Jul 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $189.20M | $1.00B |
| Jul 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $269.56M | $1.02B |
| Jul 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $346.22M | $1.03B |
| Jul 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $497.47M | $1.06B |
| Jul 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $775.06M | $972.25M |
| Jul 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $512.04M | $920.13M |
| Jul 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $591.30M | $929.49M |
| Jun 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $518.47M | $885.66M |
| Jun 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $573.71M | $876.63M |
| Jun 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $213.14M | $680.56M |