Propy
PRO
Rank #1008
$0.4362
Updated 26 days ago
Market Cap
$25.02M
24h Volume
$18.62M
Avg Volume (6m)
$9.95M
24h High/Low
$0.4352
$0.3917
$0.3917
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x226bb599a12c826...
Base
0x18dd5b087bca992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4362 | $0.4352 | $0.3917 | $0.4362 | $18.62M | $25.02M |
| Dec 2, 2025 | $0.3877 | $0.4247 | $0.3861 | $0.4127 | $16.33M | $23.12M |
| Dec 1, 2025 | $0.4364 | $0.4364 | $0.3872 | $0.3887 | $13.87M | $23.40M |
| Nov 30, 2025 | $0.4298 | $0.4384 | $0.4233 | $0.4369 | $7.43M | $25.14M |
| Nov 29, 2025 | $0.3998 | $0.4434 | $0.3998 | $0.4230 | $9.70M | $24.15M |
| Nov 28, 2025 | $0.3919 | $0.3974 | $0.3756 | $0.3974 | $10.50M | $22.29M |
| Nov 27, 2025 | $0.3938 | $0.3979 | $0.3898 | $0.3929 | $14.49M | $22.80M |
| Nov 26, 2025 | $0.3777 | $0.4172 | $0.3705 | $0.3924 | $12.87M | $22.13M |
| Nov 25, 2025 | $0.3667 | $0.3790 | $0.3635 | $0.3790 | $11.66M | $21.29M |
| Nov 24, 2025 | $0.3516 | $0.3666 | $0.3387 | $0.3666 | $8.50M | $20.36M |
| Nov 23, 2025 | $0.3327 | $0.3618 | $0.3303 | $0.3573 | $5.67M | $19.92M |
| Nov 22, 2025 | $0.3315 | $0.3425 | $0.3204 | $0.3332 | $12.12M | $19.16M |
| Nov 21, 2025 | $0.3434 | $0.3500 | $0.3232 | $0.3310 | $14.68M | $19.44M |
| Nov 20, 2025 | $0.3926 | $0.3963 | $0.3434 | $0.3519 | $11.10M | $22.23M |
| Nov 19, 2025 | $0.4215 | $0.4215 | $0.3793 | $0.3947 | $10.75M | $23.39M |
| Nov 18, 2025 | $0.4212 | $0.4234 | $0.4056 | $0.4227 | $14.89M | $23.94M |
| Nov 17, 2025 | $0.4335 | $0.4528 | $0.4195 | $0.4210 | $10.99M | $25.39M |
| Nov 16, 2025 | $0.4426 | $0.4540 | $0.4205 | $0.4205 | $7.10M | $25.36M |
| Nov 15, 2025 | $0.4260 | $0.4710 | $0.4260 | $0.4449 | $12.92M | $25.80M |
| Nov 14, 2025 | $0.4470 | $0.4470 | $0.4190 | $0.4294 | $15.80M | $25.05M |
| Nov 13, 2025 | $0.4567 | $0.4686 | $0.4351 | $0.4385 | $10.69M | $26.30M |
| Nov 12, 2025 | $0.4613 | $0.5124 | $0.4613 | $0.4643 | $8.32M | $27.76M |
| Nov 11, 2025 | $0.4684 | $0.5250 | $0.4685 | $0.4684 | $9.07M | $27.12M |
| Nov 10, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $9.59M | $30.42M |
| Nov 9, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $6.77M | $27.77M |
| Nov 8, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $12.11M | $27.18M |
| Nov 7, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $6.13M | $25.47M |
| Nov 6, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $9.87M | $27.49M |
| Nov 5, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $13.64M | $25.43M |
| Nov 4, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $10.81M | $27.91M |
| Nov 3, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $4.39M | $31.59M |
| Nov 2, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $4.43M | $32.19M |
| Nov 1, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $7.75M | $32.43M |
| Oct 31, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $10.05M | $32.84M |
| Oct 30, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $8.47M | $35.01M |
| Oct 29, 2025 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $7.58M | $34.22M |
| Oct 28, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $8.67M | $36.60M |
| Oct 27, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $5.65M | $41.30M |
| Oct 26, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $4.02M | $40.93M |
| Oct 25, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $7.07M | $37.87M |
| Oct 24, 2025 | $0.6489 | $0.6489 | $0.6489 | $0.6489 | $8.85M | $37.52M |
| Oct 23, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $15.33M | $36.31M |
| Oct 22, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $13.77M | $32.49M |
| Oct 21, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $9.39M | $32.73M |
| Oct 20, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $8.00M | $33.25M |
| Oct 19, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $5.96M | $32.19M |
| Oct 18, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $15.26M | $32.07M |
| Oct 17, 2025 | $0.5654 | $0.5654 | $0.5654 | $0.5654 | $13.22M | $32.73M |
| Oct 16, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $11.88M | $33.55M |
| Oct 15, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.19M | $35.95M |
| Oct 14, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $13.66M | $36.66M |
| Oct 13, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $13.27M | $37.46M |
| Oct 12, 2025 | $0.6608 | $0.6608 | $0.6608 | $0.6608 | $20.02M | $38.26M |
| Oct 11, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $27.11M | $38.93M |
| Oct 10, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $11.79M | $40.46M |
| Oct 9, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $11.08M | $42.29M |
| Oct 8, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $12.22M | $43.46M |
| Oct 7, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $11.09M | $45.47M |
| Oct 6, 2025 | $0.7889 | $0.7889 | $0.7889 | $0.7889 | $10.38M | $45.68M |
| Oct 5, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $6.73M | $45.19M |
| Oct 4, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $12.23M | $50.37M |
| Oct 3, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $12.52M | $47.88M |
| Oct 2, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $11.51M | $51.37M |
| Oct 1, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $8.82M | $43.96M |
| Sep 30, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $12.57M | $45.79M |
| Sep 29, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $5.29M | $46.51M |
| Sep 28, 2025 | $0.8183 | $0.8183 | $0.8183 | $0.8183 | $4.48M | $47.33M |
| Sep 27, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $9.88M | $49.12M |
| Sep 26, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $11.87M | $45.54M |
| Sep 25, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $8.12M | $47.50M |
| Sep 24, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $9.11M | $48.36M |
| Sep 23, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $12.40M | $51.83M |
| Sep 22, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $5.87M | $56.43M |
| Sep 21, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $5.96M | $52.49M |
| Sep 20, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $7.30M | $48.86M |
| Sep 19, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $10.42M | $48.39M |
| Sep 18, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $14.96M | $49.12M |
| Sep 17, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $10.61M | $45.08M |
| Sep 16, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $10.18M | $40.99M |
| Sep 15, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $7.87M | $42.20M |
| Sep 14, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $7.94M | $42.15M |
| Sep 13, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $11.99M | $41.90M |
| Sep 12, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $11.86M | $41.13M |
| Sep 11, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $10.76M | $40.86M |
| Sep 10, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $10.45M | $40.70M |
| Sep 9, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $9.46M | $40.19M |
| Sep 8, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $4.61M | $40.95M |
| Sep 7, 2025 | $0.6926 | $0.6926 | $0.6926 | $0.6926 | $3.71M | $40.10M |
| Sep 6, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $11.41M | $40.46M |
| Sep 5, 2025 | $0.6824 | $0.6824 | $0.6824 | $0.6824 | $7.80M | $39.51M |
| Sep 4, 2025 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | $8.38M | $40.32M |
| Sep 3, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $10.89M | $39.98M |
| Sep 2, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $9.93M | $39.55M |
| Sep 1, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $6.74M | $42.39M |
| Aug 31, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $7.25M | $40.77M |
| Aug 30, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $13.54M | $42.31M |
| Aug 29, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $8.56M | $42.59M |
| Aug 28, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $10.20M | $42.79M |
| Aug 27, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $12.76M | $42.01M |
| Aug 26, 2025 | $0.7224 | $0.7224 | $0.7224 | $0.7224 | $17.33M | $41.84M |
| Aug 25, 2025 | $0.7536 | $0.7536 | $0.7536 | $0.7536 | $12.80M | $43.65M |
| Aug 24, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $9.22M | $43.37M |
| Aug 23, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $14.79M | $43.21M |
| Aug 22, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $8.57M | $41.83M |
| Aug 21, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $11.83M | $44.26M |
| Aug 20, 2025 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $12.37M | $43.04M |
| Aug 19, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $12.91M | $43.83M |
| Aug 18, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $6.72M | $46.73M |
| Aug 17, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $6.28M | $46.26M |
| Aug 16, 2025 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $12.15M | $46.28M |
| Aug 15, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $18.03M | $44.85M |
| Aug 14, 2025 | $0.8234 | $0.8234 | $0.8234 | $0.8234 | $13.19M | $47.69M |
| Aug 13, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $12.53M | $46.67M |
| Aug 12, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $11.22M | $45.75M |
| Aug 11, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $7.17M | $45.58M |
| Aug 10, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $6.09M | $46.89M |
| Aug 9, 2025 | $0.8330 | $0.8330 | $0.8330 | $0.8330 | $7.57M | $48.74M |
| Aug 8, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $7.66M | $44.55M |
| Aug 7, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $6.01M | $43.58M |
| Aug 6, 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $11.75M | $44.78M |
| Aug 5, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $8.34M | $45.50M |
| Aug 4, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $4.75M | $43.51M |
| Aug 3, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $8.14M | $43.62M |
| Aug 2, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $13.32M | $44.82M |
| Aug 1, 2025 | $0.8260 | $0.8260 | $0.8260 | $0.8260 | $9.42M | $47.83M |
| Jul 31, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $7.94M | $46.56M |
| Jul 30, 2025 | $0.8272 | $0.8272 | $0.8272 | $0.8272 | $8.13M | $47.91M |
| Jul 29, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $7.20M | $47.54M |
| Jul 28, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $5.15M | $48.73M |
| Jul 27, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $4.38M | $49.62M |
| Jul 26, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $14.58M | $48.49M |
| Jul 25, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $8.52M | $48.11M |
| Jul 24, 2025 | $0.8379 | $0.8379 | $0.8379 | $0.8379 | $10.52M | $48.53M |
| Jul 23, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $11.85M | $50.62M |
| Jul 22, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $10.27M | $52.90M |
| Jul 21, 2025 | $0.8892 | $0.8892 | $0.8892 | $0.8892 | $9.59M | $51.48M |
| Jul 20, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $6.27M | $52.59M |
| Jul 19, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $17.01M | $52.76M |
| Jul 18, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $10.38M | $51.48M |
| Jul 17, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $9.29M | $53.40M |
| Jul 16, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $12.09M | $52.00M |
| Jul 15, 2025 | $0.9135 | $0.9135 | $0.9135 | $0.9135 | $12.54M | $52.89M |
| Jul 14, 2025 | $0.9533 | $0.9533 | $0.9533 | $0.9533 | $6.18M | $55.17M |
| Jul 13, 2025 | $0.8864 | $0.8864 | $0.8864 | $0.8864 | $5.50M | $51.32M |
| Jul 12, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $14.74M | $53.42M |
| Jul 11, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $11.14M | $53.44M |
| Jul 10, 2025 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | $8.53M | $51.43M |
| Jul 9, 2025 | $0.8614 | $0.8614 | $0.8614 | $0.8614 | $5.03M | $49.91M |
| Jul 8, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $5.84M | $49.70M |
| Jul 7, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $3.77M | $49.75M |
| Jul 6, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $2.53M | $47.80M |
| Jul 5, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $6.98M | $48.94M |
| Jul 4, 2025 | $0.8403 | $0.8403 | $0.8403 | $0.8403 | $8.61M | $48.70M |
| Jul 3, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $9.88M | $48.23M |
| Jul 2, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $6.13M | $46.57M |
| Jul 1, 2025 | $0.8294 | $0.8294 | $0.8294 | $0.8294 | $5.29M | $47.98M |
| Jun 30, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $3.64M | $49.40M |
| Jun 29, 2025 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | $2.13M | $49.14M |