Propy
PRO
Rank #1008
$0.4362
Updated 26 days ago
Market Cap
$25.02M
24h Volume
$18.62M
Avg Volume (30d)
$13.19M
24h High/Low
$0.4352
$0.3917
$0.3917
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x226bb599a12c826...
Base
0x18dd5b087bca992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4362 | $0.4352 | $0.3917 | $0.4362 | $18.62M | $25.02M |
| Dec 2, 2025 | $0.3877 | $0.4247 | $0.3861 | $0.4127 | $16.33M | $23.12M |
| Dec 1, 2025 | $0.4364 | $0.4364 | $0.3872 | $0.3887 | $13.87M | $23.40M |
| Nov 30, 2025 | $0.4298 | $0.4384 | $0.4233 | $0.4369 | $7.43M | $25.14M |
| Nov 29, 2025 | $0.3998 | $0.4434 | $0.3998 | $0.4230 | $9.70M | $24.15M |