Proprietary Trading Network
SN8
Rank #867
$9.97
Updated 25 days ago
Market Cap
$36.02M
24h Volume
$573.04K
Avg Volume (90d)
$478.90K
24h High/Low
$10.21
$9.27
$9.27
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
8
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.97 | $10.21 | $9.27 | $9.97 | $573.04K | $36.02M |
| Dec 2, 2025 | $9.50 | $10.16 | $9.16 | $9.77 | $415.38K | $34.45M |
| Dec 1, 2025 | $10.40 | $10.40 | $9.13 | $9.48 | $371.76K | $34.12M |
| Nov 30, 2025 | $10.72 | $10.75 | $10.36 | $10.61 | $910.33K | $37.81M |
| Nov 29, 2025 | $11.04 | $11.12 | $10.61 | $10.69 | $1.89M | $39.10M |
| Nov 28, 2025 | $10.58 | $11.22 | $10.57 | $11.09 | $2.84M | $38.82M |
| Nov 27, 2025 | $10.40 | $11.13 | $10.32 | $10.71 | $3.02M | $38.19M |
| Nov 26, 2025 | $10.05 | $10.51 | $9.93 | $10.26 | $1.06M | $36.25M |
| Nov 25, 2025 | $9.40 | $9.95 | $9.31 | $9.95 | $1.04M | $33.78M |
| Nov 24, 2025 | $9.44 | $9.63 | $8.92 | $9.46 | $1.46M | $32.74M |
| Nov 23, 2025 | $8.97 | $9.57 | $8.97 | $9.57 | $545.97K | $32.78M |
| Nov 22, 2025 | $8.77 | $8.77 | $8.32 | $8.48 | $583.47K | $29.93M |
| Nov 21, 2025 | $9.42 | $9.57 | $8.26 | $8.57 | $385.91K | $31.17M |
| Nov 20, 2025 | $9.92 | $10.15 | $9.31 | $9.67 | $611.16K | $34.41M |
| Nov 19, 2025 | $10.00 | $10.08 | $9.30 | $9.87 | $386.23K | $33.82M |
| Nov 18, 2025 | $9.39 | $10.11 | $9.39 | $10.09 | $181.22K | $33.73M |
| Nov 17, 2025 | $9.61 | $9.96 | $9.28 | $9.39 | $119.31K | $33.37M |
| Nov 16, 2025 | $10.05 | $10.34 | $9.40 | $9.49 | $180.88K | $34.24M |
| Nov 15, 2025 | $10.02 | $10.48 | $9.99 | $10.07 | $124.90K | $35.02M |
| Nov 14, 2025 | $10.16 | $10.16 | $9.59 | $10.06 | $448.80K | $34.07M |
| Nov 13, 2025 | $10.39 | $10.67 | $9.96 | $10.19 | $412.35K | $35.34M |
| Nov 12, 2025 | $10.75 | $11.16 | $10.22 | $10.45 | $400.78K | $36.56M |
| Nov 11, 2025 | $11.14 | $11.81 | $10.96 | $11.14 | $232.16K | $37.86M |
| Nov 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $136.44K | $38.10M |
| Nov 9, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $1.05M | $36.78M |
| Nov 8, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $690.78K | $39.45M |
| Nov 7, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $459.56K | $37.81M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $148.51K | $36.65M |
| Nov 5, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $465.35K | $38.17M |
| Nov 4, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $555.81K | $43.87M |
| Nov 3, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $218.21K | $46.29M |
| Nov 2, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $602.54K | $46.98M |
| Nov 1, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $92.84K | $45.70M |
| Oct 31, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $477.71K | $39.09M |
| Oct 30, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $121.43K | $41.26M |
| Oct 29, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $108.43K | $40.27M |
| Oct 28, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $250.87K | $38.46M |
| Oct 27, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $659.31K | $37.40M |
| Oct 26, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $353.45K | $36.31M |
| Oct 25, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $278.12K | $34.70M |
| Oct 24, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $59.24K | $34.52M |
| Oct 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $297.10K | $33.90M |
| Oct 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $28.46K | $33.90M |
| Oct 21, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $182.63K | $37.54M |
| Oct 20, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $146.53K | $38.82M |
| Oct 19, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $148.14K | $35.00M |
| Oct 18, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $99.11K | $33.62M |
| Oct 17, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $604.72K | $32.87M |
| Oct 16, 2025 | $12.14 | $12.14 | $12.14 | $12.14 | $198.89K | $36.93M |
| Oct 15, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $871.11K | $41.05M |
| Oct 14, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $69.21K | $40.62M |
| Oct 13, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $18.40K | $34.85M |
| Oct 12, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $67.68K | $26.93M |
| Oct 11, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $5.72K | $26.45M |
| Oct 10, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $403.35K | $30.66M |
| Oct 9, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $1.16M | $30.36M |
| Oct 8, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $89.95K | $31.07M |
| Oct 7, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $306.10K | $32.43M |
| Oct 6, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $79.28K | $29.59M |
| Oct 5, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | $23.27K | $29.72M |
| Oct 4, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $20.26K | $29.91M |
| Oct 3, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $53.18K | $30.11M |
| Oct 2, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.04M | $29.39M |
| Oct 1, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $194.56K | $28.32M |
| Sep 30, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $299.55K | $28.92M |
| Sep 29, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $286.91K | $29.42M |