Proprietary Trading Network
SN8
Rank #867
$9.97
Updated 25 days ago
Market Cap
$36.02M
24h Volume
$573.04K
Avg Volume (30d)
$1.17M
24h High/Low
$10.21
$9.27
$9.27
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
8
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.97 | $10.21 | $9.27 | $9.97 | $573.04K | $36.02M |
| Dec 2, 2025 | $9.50 | $10.16 | $9.16 | $9.77 | $415.38K | $34.45M |
| Dec 1, 2025 | $10.40 | $10.40 | $9.13 | $9.48 | $371.76K | $34.12M |
| Nov 30, 2025 | $10.72 | $10.75 | $10.36 | $10.61 | $910.33K | $37.81M |
| Nov 29, 2025 | $11.04 | $11.12 | $10.61 | $10.69 | $1.89M | $39.10M |
| Nov 28, 2025 | $10.58 | $11.22 | $10.57 | $11.09 | $2.84M | $38.82M |