PONKE
PONKE
Rank #1013
$0.0354
Updated 26 days ago
Market Cap
$19.63M
24h Volume
$4.97M
Avg Volume (90d)
$7.48M
24h High/Low
$0.0363
$0.0319
$0.0319
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0354 | $0.0363 | $0.0319 | $0.0354 | $4.97M | $19.63M |
| Dec 2, 2025 | $0.0322 | $0.0361 | $0.0315 | $0.0358 | $5.03M | $18.47M |
| Dec 1, 2025 | $0.0354 | $0.0354 | $0.0311 | $0.0322 | $4.79M | $17.87M |
| Nov 30, 2025 | $0.0361 | $0.0372 | $0.0359 | $0.0363 | $3.45M | $20.12M |
| Nov 29, 2025 | $0.0369 | $0.0371 | $0.0362 | $0.0362 | $5.41M | $20.39M |
| Nov 28, 2025 | $0.0374 | $0.0394 | $0.0362 | $0.0368 | $7.24M | $20.82M |
| Nov 27, 2025 | $0.0381 | $0.0386 | $0.0374 | $0.0374 | $7.13M | $21.09M |
| Nov 26, 2025 | $0.0378 | $0.0387 | $0.0370 | $0.0381 | $7.47M | $21.02M |
| Nov 25, 2025 | $0.0389 | $0.0389 | $0.0363 | $0.0376 | $8.44M | $20.67M |
| Nov 24, 2025 | $0.0388 | $0.0399 | $0.0369 | $0.0392 | $6.63M | $21.64M |
| Nov 23, 2025 | $0.0390 | $0.0397 | $0.0388 | $0.0394 | $6.04M | $21.82M |
| Nov 22, 2025 | $0.0401 | $0.0401 | $0.0380 | $0.0394 | $10.32M | $21.57M |
| Nov 21, 2025 | $0.0415 | $0.0421 | $0.0374 | $0.0386 | $12.96M | $22.12M |
| Nov 20, 2025 | $0.0426 | $0.0453 | $0.0408 | $0.0424 | $8.49M | $23.79M |
| Nov 19, 2025 | $0.0437 | $0.0439 | $0.0404 | $0.0422 | $6.33M | $23.65M |
| Nov 18, 2025 | $0.0426 | $0.0441 | $0.0425 | $0.0438 | $5.82M | $24.03M |
| Nov 17, 2025 | $0.0448 | $0.0463 | $0.0422 | $0.0426 | $5.93M | $24.81M |
| Nov 16, 2025 | $0.0476 | $0.0478 | $0.0436 | $0.0440 | $4.99M | $25.54M |
| Nov 15, 2025 | $0.0458 | $0.0486 | $0.0458 | $0.0469 | $7.52M | $26.40M |
| Nov 14, 2025 | $0.0460 | $0.0484 | $0.0436 | $0.0458 | $7.37M | $25.30M |
| Nov 13, 2025 | $0.0483 | $0.0505 | $0.0445 | $0.0452 | $5.60M | $26.65M |
| Nov 12, 2025 | $0.0483 | $0.0516 | $0.0481 | $0.0491 | $5.13M | $27.57M |
| Nov 11, 2025 | $0.0508 | $0.0556 | $0.0509 | $0.0508 | $4.97M | $28.31M |
| Nov 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.90M | $31.29M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.11M | $29.99M |
| Nov 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.62M | $31.81M |
| Nov 7, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.31M | $26.84M |
| Nov 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.81M | $27.59M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.47M | $25.67M |
| Nov 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.39M | $27.73M |
| Nov 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.98M | $32.62M |
| Nov 2, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.41M | $32.43M |
| Nov 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.30M | $31.62M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.04M | $31.21M |
| Oct 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.20M | $35.04M |
| Oct 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.88M | $34.41M |
| Oct 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.29M | $35.52M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.15M | $37.36M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.35M | $36.25M |
| Oct 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.59M | $35.94M |
| Oct 24, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.26M | $34.02M |
| Oct 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.04M | $32.69M |
| Oct 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $7.87M | $34.73M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.80M | $36.56M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.22M | $35.60M |
| Oct 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.68M | $34.54M |
| Oct 18, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $13.86M | $33.25M |
| Oct 17, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.52M | $34.78M |
| Oct 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $7.81M | $36.75M |
| Oct 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.92M | $37.64M |
| Oct 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $16.52M | $39.49M |
| Oct 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.61M | $37.72M |
| Oct 12, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $11.27M | $33.64M |
| Oct 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $19.21M | $35.34M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $9.58M | $47.06M |
| Oct 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $9.51M | $50.19M |
| Oct 8, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $15.72M | $48.89M |
| Oct 7, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $12.54M | $51.70M |
| Oct 6, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $10.60M | $49.22M |
| Oct 5, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.97M | $49.82M |
| Oct 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $11.22M | $51.43M |
| Oct 3, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.24M | $51.70M |
| Oct 2, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $11.18M | $49.48M |
| Oct 1, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $6.93M | $46.70M |
| Sep 30, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $7.98M | $47.84M |