PONKE
PONKE
Rank #1013
$0.0354
Updated 26 days ago
Market Cap
$19.63M
24h Volume
$4.97M
Avg Volume (30d)
$4.73M
24h High/Low
$0.0363
$0.0319
$0.0319
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0354 | $0.0363 | $0.0319 | $0.0354 | $4.97M | $19.63M |
| Dec 2, 2025 | $0.0322 | $0.0361 | $0.0315 | $0.0358 | $5.03M | $18.47M |
| Dec 1, 2025 | $0.0354 | $0.0354 | $0.0311 | $0.0322 | $4.79M | $17.87M |
| Nov 30, 2025 | $0.0361 | $0.0372 | $0.0359 | $0.0363 | $3.45M | $20.12M |
| Nov 29, 2025 | $0.0369 | $0.0371 | $0.0362 | $0.0362 | $5.41M | $20.39M |