PolySwarm
NCT
Rank #1049
$0.0107
Updated 26 days ago
Market Cap
$20.10M
24h Volume
$306.35K
Avg Volume (90d)
$399.96K
24h High/Low
$0.0107
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0107 | $306.35K | $20.10M |
| Dec 2, 2025 | $0.0103 | $0.0106 | $0.0102 | $0.0105 | $498.08K | $19.59M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.0101 | $0.0103 | $1.77M | $19.88M |
| Nov 30, 2025 | $0.0112 | $0.0134 | $0.0110 | $0.0115 | $2.18M | $22.43M |
| Nov 29, 2025 | $0.0108 | $0.0112 | $0.0108 | $0.0111 | $550.27K | $20.67M |
| Nov 28, 2025 | $0.0110 | $0.0112 | $0.0108 | $0.0108 | $382.42K | $20.65M |
| Nov 27, 2025 | $0.0110 | $0.0116 | $0.0109 | $0.0111 | $272.79K | $20.90M |
| Nov 26, 2025 | $0.0106 | $0.0110 | $0.0105 | $0.0110 | $280.31K | $20.17M |
| Nov 25, 2025 | $0.0107 | $0.0108 | $0.0105 | $0.0106 | $450.90K | $20.13M |
| Nov 24, 2025 | $0.0106 | $0.0108 | $0.0105 | $0.0108 | $294.80K | $20.00M |
| Nov 23, 2025 | $0.0105 | $0.0108 | $0.0105 | $0.0106 | $436.11K | $20.07M |
| Nov 22, 2025 | $0.0108 | $0.0114 | $0.0103 | $0.0104 | $542.71K | $20.16M |
| Nov 21, 2025 | $0.0112 | $0.0112 | $0.0104 | $0.0108 | $278.86K | $20.32M |
| Nov 20, 2025 | $0.0110 | $0.0117 | $0.0110 | $0.0112 | $326.96K | $21.26M |
| Nov 19, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0110 | $343.65K | $20.91M |
| Nov 18, 2025 | $0.0115 | $0.0115 | $0.0106 | $0.0109 | $326.56K | $20.58M |
| Nov 17, 2025 | $0.0117 | $0.0119 | $0.0115 | $0.0115 | $653.33K | $22.17M |
| Nov 16, 2025 | $0.0123 | $0.0129 | $0.0117 | $0.0118 | $375.34K | $22.92M |
| Nov 15, 2025 | $0.0124 | $0.0125 | $0.0123 | $0.0123 | $380.62K | $23.40M |
| Nov 14, 2025 | $0.0132 | $0.0134 | $0.0124 | $0.0125 | $524.85K | $24.24M |
| Nov 13, 2025 | $0.0138 | $0.0138 | $0.0132 | $0.0133 | $348.63K | $25.64M |
| Nov 12, 2025 | $0.0136 | $0.0140 | $0.0135 | $0.0138 | $304.96K | $25.88M |
| Nov 11, 2025 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | $307.88K | $26.47M |
| Nov 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $476.14K | $27.40M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.26K | $26.26M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $275.19K | $27.57M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.28K | $25.78M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $532.94K | $26.74M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.79K | $25.47M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $347.26K | $27.47M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $264.90K | $30.03M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $222.71K | $30.29M |
| Nov 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $139.51K | $29.55M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $216.12K | $28.57M |
| Oct 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $140.84K | $30.35M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $188.90K | $30.95M |
| Oct 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $147.52K | $31.61M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $215.14K | $31.51M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $114.32K | $30.99M |
| Oct 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $226.76K | $31.23M |
| Oct 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $239.59K | $30.83M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.72K | $29.44M |
| Oct 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $212.29K | $31.06M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $134.41K | $31.21M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $209.38K | $30.67M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $123.14K | $30.28M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $269.32K | $30.10M |
| Oct 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $164.60K | $30.96M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $211.17K | $31.70M |
| Oct 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $335.84K | $32.22M |
| Oct 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $185.27K | $32.82M |
| Oct 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $470.07K | $32.64M |
| Oct 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $31.46M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $922.17K | $32.32M |
| Oct 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $153.09K | $37.48M |
| Oct 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $279.04K | $38.94M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $415.30K | $38.72M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $488.02K | $40.18M |
| Oct 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $454.41K | $40.04M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.17M | $40.07M |
| Oct 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $347.65K | $40.06M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $427.31K | $39.60M |
| Oct 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $199.48K | $38.83M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $329.81K | $38.20M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $444.44K | $38.75M |