PolySwarm
NCT
Rank #1049
$0.0107
Updated 26 days ago
Market Cap
$20.10M
24h Volume
$306.35K
Avg Volume (6m)
$1.54M
24h High/Low
$0.0107
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0107 | $306.35K | $20.10M |
| Dec 2, 2025 | $0.0103 | $0.0106 | $0.0102 | $0.0105 | $498.08K | $19.59M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.0101 | $0.0103 | $1.77M | $19.88M |
| Nov 30, 2025 | $0.0112 | $0.0134 | $0.0110 | $0.0115 | $2.18M | $22.43M |
| Nov 29, 2025 | $0.0108 | $0.0112 | $0.0108 | $0.0111 | $550.27K | $20.67M |
| Nov 28, 2025 | $0.0110 | $0.0112 | $0.0108 | $0.0108 | $382.42K | $20.65M |
| Nov 27, 2025 | $0.0110 | $0.0116 | $0.0109 | $0.0111 | $272.79K | $20.90M |
| Nov 26, 2025 | $0.0106 | $0.0110 | $0.0105 | $0.0110 | $280.31K | $20.17M |
| Nov 25, 2025 | $0.0107 | $0.0108 | $0.0105 | $0.0106 | $450.90K | $20.13M |
| Nov 24, 2025 | $0.0106 | $0.0108 | $0.0105 | $0.0108 | $294.80K | $20.00M |
| Nov 23, 2025 | $0.0105 | $0.0108 | $0.0105 | $0.0106 | $436.11K | $20.07M |
| Nov 22, 2025 | $0.0108 | $0.0114 | $0.0103 | $0.0104 | $542.71K | $20.16M |
| Nov 21, 2025 | $0.0112 | $0.0112 | $0.0104 | $0.0108 | $278.86K | $20.32M |
| Nov 20, 2025 | $0.0110 | $0.0117 | $0.0110 | $0.0112 | $326.96K | $21.26M |
| Nov 19, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0110 | $343.65K | $20.91M |
| Nov 18, 2025 | $0.0115 | $0.0115 | $0.0106 | $0.0109 | $326.56K | $20.58M |
| Nov 17, 2025 | $0.0117 | $0.0119 | $0.0115 | $0.0115 | $653.33K | $22.17M |
| Nov 16, 2025 | $0.0123 | $0.0129 | $0.0117 | $0.0118 | $375.34K | $22.92M |
| Nov 15, 2025 | $0.0124 | $0.0125 | $0.0123 | $0.0123 | $380.62K | $23.40M |
| Nov 14, 2025 | $0.0132 | $0.0134 | $0.0124 | $0.0125 | $524.85K | $24.24M |
| Nov 13, 2025 | $0.0138 | $0.0138 | $0.0132 | $0.0133 | $348.63K | $25.64M |
| Nov 12, 2025 | $0.0136 | $0.0140 | $0.0135 | $0.0138 | $304.96K | $25.88M |
| Nov 11, 2025 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | $307.88K | $26.47M |
| Nov 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $476.14K | $27.40M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.26K | $26.26M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $275.19K | $27.57M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.28K | $25.78M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $532.94K | $26.74M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.79K | $25.47M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $347.26K | $27.47M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $264.90K | $30.03M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $222.71K | $30.29M |
| Nov 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $139.51K | $29.55M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $216.12K | $28.57M |
| Oct 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $140.84K | $30.35M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $188.90K | $30.95M |
| Oct 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $147.52K | $31.61M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $215.14K | $31.51M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $114.32K | $30.99M |
| Oct 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $226.76K | $31.23M |
| Oct 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $239.59K | $30.83M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.72K | $29.44M |
| Oct 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $212.29K | $31.06M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $134.41K | $31.21M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $209.38K | $30.67M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $123.14K | $30.28M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $269.32K | $30.10M |
| Oct 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $164.60K | $30.96M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $211.17K | $31.70M |
| Oct 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $335.84K | $32.22M |
| Oct 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $185.27K | $32.82M |
| Oct 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $470.07K | $32.64M |
| Oct 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $31.46M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $922.17K | $32.32M |
| Oct 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $153.09K | $37.48M |
| Oct 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $279.04K | $38.94M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $415.30K | $38.72M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $488.02K | $40.18M |
| Oct 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $454.41K | $40.04M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.17M | $40.07M |
| Oct 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $347.65K | $40.06M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $427.31K | $39.60M |
| Oct 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $199.48K | $38.83M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $329.81K | $38.20M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $444.44K | $38.75M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $334.52K | $38.79M |
| Sep 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $206.68K | $38.39M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $664.52K | $38.74M |
| Sep 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $335.15K | $38.59M |
| Sep 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $834.78K | $39.13M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $554.41K | $39.78M |
| Sep 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.08M | $41.13M |
| Sep 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $626.78K | $42.58M |
| Sep 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $356.90K | $41.62M |
| Sep 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $665.42K | $41.54M |
| Sep 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $703.11K | $43.17M |
| Sep 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.13M | $42.16M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.53M | $41.51M |
| Sep 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.00M | $42.52M |
| Sep 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $18.33M | $51.20M |
| Sep 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.45M | $44.78M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $678.11K | $41.14M |
| Sep 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $480.14K | $40.68M |
| Sep 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $380.29K | $40.50M |
| Sep 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $576.29K | $40.17M |
| Sep 9, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $440.18K | $40.44M |
| Sep 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $385.45K | $40.52M |
| Sep 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $469.38K | $40.49M |
| Sep 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $674.48K | $40.75M |
| Sep 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.27M | $40.06M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.26M | $39.41M |
| Sep 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $546.36K | $38.25M |
| Sep 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.23M | $37.03M |
| Sep 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.70M | $38.02M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.80M | $38.93M |
| Aug 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.32M | $36.00M |
| Aug 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.50M | $38.44M |
| Aug 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $634.07K | $36.70M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $363.99K | $37.33M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $519.56K | $37.17M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $390.33K | $38.85M |
| Aug 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $281.92K | $39.23M |
| Aug 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $425.41K | $39.62M |
| Aug 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $634.82K | $38.32M |
| Aug 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $414.97K | $39.25M |
| Aug 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $927.02K | $37.42M |
| Aug 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $475.93K | $39.10M |
| Aug 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $464.01K | $39.93M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $340.57K | $40.01M |
| Aug 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $343.55K | $39.42M |
| Aug 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $820.40K | $39.42M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.78M | $41.97M |
| Aug 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.42M | $44.28M |
| Aug 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $782.24K | $40.90M |
| Aug 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $536.07K | $41.73M |
| Aug 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $767.01K | $41.70M |
| Aug 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $580.07K | $41.42M |
| Aug 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $585.30K | $40.83M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $766.23K | $40.02M |
| Aug 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $485.78K | $40.41M |
| Aug 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $497.15K | $41.42M |
| Aug 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $970.64K | $40.89M |
| Aug 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.34M | $41.91M |
| Aug 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.46M | $39.28M |
| Aug 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.35M | $41.60M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.00M | $42.63M |
| Jul 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.60M | $42.08M |
| Jul 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.14M | $41.67M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.05M | $42.39M |
| Jul 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.06M | $43.59M |
| Jul 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $36.55M | $47.31M |
| Jul 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.53M | $40.71M |
| Jul 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $810.16K | $38.95M |
| Jul 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $922.13K | $40.91M |
| Jul 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.15M | $41.79M |
| Jul 21, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $270.18K | $40.55M |
| Jul 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $915.30K | $39.97M |
| Jul 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $572.98K | $40.39M |
| Jul 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $350.16K | $40.94M |
| Jul 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.61M | $40.55M |
| Jul 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.67M | $40.70M |
| Jul 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.92M | $40.56M |
| Jul 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.03M | $42.41M |
| Jul 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.76M | $39.07M |
| Jul 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.77M | $37.13M |
| Jul 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.12M | $36.36M |
| Jul 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $886.03K | $35.63M |
| Jul 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.35M | $35.66M |
| Jul 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.65M | $34.20M |
| Jul 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.63M | $34.96M |
| Jul 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.84M | $35.79M |
| Jul 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $22.75M | $40.70M |
| Jul 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $566.36K | $33.20M |
| Jul 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $313.97K | $33.38M |
| Jul 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $384.84K | $32.58M |
| Jul 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $237.83K | $33.43M |
| Jun 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $391.35K | $34.16M |
| Jun 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $935.90K | $33.41M |