Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,069.64
Updated 25 days ago
Market Cap
$287.48M
24h Volume
$14.20M
Avg Volume (90d)
$15.84M
24h High/Low
$3,080.84
$2,820.11
$2,820.11
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.64 | $3,080.84 | $2,820.11 | $3,069.64 | $14.20M | $287.48M |
| Dec 2, 2025 | $2,801.05 | $3,017.57 | $2,794.40 | $3,014.43 | $12.32M | $270.08M |
| Dec 1, 2025 | $2,993.34 | $2,993.34 | $2,727.38 | $2,802.59 | $11.64M | $263.78M |
| Nov 30, 2025 | $2,990.73 | $3,046.73 | $2,990.73 | $3,029.62 | $5.11M | $282.84M |
| Nov 29, 2025 | $3,036.03 | $3,046.43 | $2,974.58 | $2,987.22 | $7.36M | $281.98M |
| Nov 28, 2025 | $3,014.62 | $3,069.13 | $2,997.47 | $3,046.09 | $7.13M | $298.21M |
| Nov 27, 2025 | $3,025.11 | $3,040.84 | $2,994.48 | $3,008.92 | $9.37M | $315.10M |
| Nov 26, 2025 | $2,953.69 | $3,034.16 | $2,899.32 | $3,022.45 | $10.43M | $313.51M |
| Nov 25, 2025 | $2,956.29 | $2,960.44 | $2,875.20 | $2,960.44 | $10.96M | $309.90M |
| Nov 24, 2025 | $2,800.76 | $2,973.22 | $2,792.68 | $2,953.27 | $10.89M | $303.23M |
| Nov 23, 2025 | $2,768.25 | $2,840.34 | $2,768.25 | $2,831.53 | $7.95M | $298.69M |
| Nov 22, 2025 | $2,762.99 | $2,773.34 | $2,706.78 | $2,766.39 | $19.58M | $291.57M |
| Nov 21, 2025 | $2,832.42 | $2,863.95 | $2,682.73 | $2,726.95 | $24.22M | $296.15M |
| Nov 20, 2025 | $3,021.40 | $3,045.84 | $2,809.73 | $2,885.69 | $15.73M | $319.72M |
| Nov 19, 2025 | $3,116.93 | $3,117.97 | $2,882.63 | $2,980.04 | $14.27M | $327.49M |
| Nov 18, 2025 | $3,021.57 | $3,163.95 | $2,990.21 | $3,121.39 | $23.33M | $332.12M |
| Nov 17, 2025 | $3,093.27 | $3,202.16 | $2,981.28 | $3,021.15 | $19.11M | $338.57M |
| Nov 16, 2025 | $3,170.21 | $3,236.62 | $3,042.15 | $3,086.98 | $10.40M | $341.00M |
| Nov 15, 2025 | $3,116.94 | $3,209.66 | $3,116.94 | $3,161.62 | $19.30M | $342.97M |
| Nov 14, 2025 | $3,231.07 | $3,232.26 | $3,121.99 | $3,152.24 | $28.50M | $345.33M |
| Nov 13, 2025 | $3,410.73 | $3,545.33 | $3,168.40 | $3,229.57 | $18.24M | $366.85M |
| Nov 12, 2025 | $3,411.17 | $3,581.88 | $3,405.75 | $3,417.90 | $13.38M | $372.67M |
| Nov 11, 2025 | $3,475.73 | $3,628.86 | $3,456.16 | $3,475.73 | $15.67M | $374.49M |
| Nov 10, 2025 | $3,572.40 | $3,572.40 | $3,572.40 | $3,572.40 | $9.73M | $383.18M |
| Nov 9, 2025 | $3,402.37 | $3,402.37 | $3,402.37 | $3,402.37 | $10.09M | $366.62M |
| Nov 8, 2025 | $3,434.46 | $3,434.46 | $3,434.46 | $3,434.46 | $15.72M | $370.73M |
| Nov 7, 2025 | $3,305.57 | $3,305.57 | $3,305.57 | $3,305.57 | $12.76M | $356.08M |
| Nov 6, 2025 | $3,425.47 | $3,425.47 | $3,425.47 | $3,425.47 | $14.97M | $370.35M |
| Nov 5, 2025 | $3,295.61 | $3,295.61 | $3,295.61 | $3,295.61 | $28.75M | $355.44M |
| Nov 4, 2025 | $3,599.16 | $3,599.16 | $3,599.16 | $3,599.16 | $18.52M | $388.70M |
| Nov 3, 2025 | $3,905.24 | $3,905.24 | $3,905.24 | $3,905.24 | $7.31M | $421.59M |
| Nov 2, 2025 | $3,872.33 | $3,872.33 | $3,872.33 | $3,872.33 | $4.50M | $419.78M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $12.13M | $417.61M |
| Oct 31, 2025 | $3,796.04 | $3,796.04 | $3,796.04 | $3,796.04 | $16.33M | $411.87M |
| Oct 30, 2025 | $3,897.48 | $3,897.48 | $3,897.48 | $3,897.48 | $15.05M | $421.97M |
| Oct 29, 2025 | $3,984.03 | $3,984.03 | $3,984.03 | $3,984.03 | $12.98M | $431.74M |
| Oct 28, 2025 | $4,120.64 | $4,120.64 | $4,120.64 | $4,120.64 | $13.28M | $445.57M |
| Oct 27, 2025 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | $10.26M | $451.61M |
| Oct 26, 2025 | $3,952.82 | $3,952.82 | $3,952.82 | $3,952.82 | $5.18M | $429.04M |
| Oct 25, 2025 | $3,930.72 | $3,930.72 | $3,930.72 | $3,930.72 | $13.22M | $427.19M |
| Oct 24, 2025 | $3,857.41 | $3,857.41 | $3,857.41 | $3,857.41 | $10.59M | $419.10M |
| Oct 23, 2025 | $3,802.79 | $3,802.79 | $3,802.79 | $3,802.79 | $15.71M | $412.34M |
| Oct 22, 2025 | $3,876.63 | $3,876.63 | $3,876.63 | $3,876.63 | $17.58M | $419.68M |
| Oct 21, 2025 | $3,977.43 | $3,977.43 | $3,977.43 | $3,977.43 | $12.65M | $431.32M |
| Oct 20, 2025 | $3,979.86 | $3,979.86 | $3,979.86 | $3,979.86 | $12.73M | $430.79M |
| Oct 19, 2025 | $3,888.22 | $3,888.22 | $3,888.22 | $3,888.22 | $7.96M | $421.11M |
| Oct 18, 2025 | $3,834.75 | $3,834.75 | $3,834.75 | $3,834.75 | $23.42M | $416.18M |
| Oct 17, 2025 | $3,885.21 | $3,885.21 | $3,885.21 | $3,885.21 | $23.06M | $422.59M |
| Oct 16, 2025 | $3,983.01 | $3,983.01 | $3,983.01 | $3,983.01 | $22.26M | $431.74M |
| Oct 15, 2025 | $4,130.73 | $4,130.73 | $4,130.73 | $4,130.73 | $36.29M | $448.40M |
| Oct 14, 2025 | $4,243.06 | $4,243.06 | $4,243.06 | $4,243.06 | $24.08M | $459.73M |
| Oct 13, 2025 | $4,154.02 | $4,154.02 | $4,154.02 | $4,154.02 | $25.33M | $451.32M |
| Oct 12, 2025 | $3,749.70 | $3,749.70 | $3,749.70 | $3,749.70 | $26.13M | $411.77M |
| Oct 11, 2025 | $3,858.98 | $3,858.98 | $3,858.98 | $3,858.98 | $61.76M | $422.27M |
| Oct 10, 2025 | $4,366.93 | $4,366.93 | $4,366.93 | $4,366.93 | $17.24M | $476.34M |
| Oct 9, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $14.63M | $493.33M |
| Oct 8, 2025 | $4,450.70 | $4,450.70 | $4,450.70 | $4,450.70 | $19.22M | $485.01M |
| Oct 7, 2025 | $4,693.96 | $4,693.96 | $4,693.96 | $4,693.96 | $19.97M | $511.84M |
| Oct 6, 2025 | $4,517.72 | $4,517.72 | $4,517.72 | $4,517.72 | $14.89M | $493.61M |
| Oct 5, 2025 | $4,490.51 | $4,490.51 | $4,490.51 | $4,490.51 | $7.69M | $491.14M |
| Oct 4, 2025 | $4,520.24 | $4,520.24 | $4,520.24 | $4,520.24 | $19.95M | $495.17M |
| Oct 3, 2025 | $4,480.15 | $4,480.15 | $4,480.15 | $4,480.15 | $16.80M | $491.24M |
| Oct 2, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $16.43M | $483.10M |
| Oct 1, 2025 | $4,144.16 | $4,144.16 | $4,144.16 | $4,144.16 | $10.07M | $460.96M |
| Sep 30, 2025 | $4,215.17 | $4,215.17 | $4,215.17 | $4,215.17 | $10.80M | $468.79M |
| Sep 29, 2025 | $4,139.80 | $4,139.80 | $4,139.80 | $4,139.80 | $8.41M | $460.78M |