Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,069.64
Updated 25 days ago
Market Cap
$287.48M
24h Volume
$14.20M
Avg Volume (6m)
$17.35M
24h High/Low
$3,080.84
$2,820.11
$2,820.11
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.64 | $3,080.84 | $2,820.11 | $3,069.64 | $14.20M | $287.48M |
| Dec 2, 2025 | $2,801.05 | $3,017.57 | $2,794.40 | $3,014.43 | $12.32M | $270.08M |
| Dec 1, 2025 | $2,993.34 | $2,993.34 | $2,727.38 | $2,802.59 | $11.64M | $263.78M |
| Nov 30, 2025 | $2,990.73 | $3,046.73 | $2,990.73 | $3,029.62 | $5.11M | $282.84M |
| Nov 29, 2025 | $3,036.03 | $3,046.43 | $2,974.58 | $2,987.22 | $7.36M | $281.98M |
| Nov 28, 2025 | $3,014.62 | $3,069.13 | $2,997.47 | $3,046.09 | $7.13M | $298.21M |
| Nov 27, 2025 | $3,025.11 | $3,040.84 | $2,994.48 | $3,008.92 | $9.37M | $315.10M |
| Nov 26, 2025 | $2,953.69 | $3,034.16 | $2,899.32 | $3,022.45 | $10.43M | $313.51M |
| Nov 25, 2025 | $2,956.29 | $2,960.44 | $2,875.20 | $2,960.44 | $10.96M | $309.90M |
| Nov 24, 2025 | $2,800.76 | $2,973.22 | $2,792.68 | $2,953.27 | $10.89M | $303.23M |
| Nov 23, 2025 | $2,768.25 | $2,840.34 | $2,768.25 | $2,831.53 | $7.95M | $298.69M |
| Nov 22, 2025 | $2,762.99 | $2,773.34 | $2,706.78 | $2,766.39 | $19.58M | $291.57M |
| Nov 21, 2025 | $2,832.42 | $2,863.95 | $2,682.73 | $2,726.95 | $24.22M | $296.15M |
| Nov 20, 2025 | $3,021.40 | $3,045.84 | $2,809.73 | $2,885.69 | $15.73M | $319.72M |
| Nov 19, 2025 | $3,116.93 | $3,117.97 | $2,882.63 | $2,980.04 | $14.27M | $327.49M |
| Nov 18, 2025 | $3,021.57 | $3,163.95 | $2,990.21 | $3,121.39 | $23.33M | $332.12M |
| Nov 17, 2025 | $3,093.27 | $3,202.16 | $2,981.28 | $3,021.15 | $19.11M | $338.57M |
| Nov 16, 2025 | $3,170.21 | $3,236.62 | $3,042.15 | $3,086.98 | $10.40M | $341.00M |
| Nov 15, 2025 | $3,116.94 | $3,209.66 | $3,116.94 | $3,161.62 | $19.30M | $342.97M |
| Nov 14, 2025 | $3,231.07 | $3,232.26 | $3,121.99 | $3,152.24 | $28.50M | $345.33M |
| Nov 13, 2025 | $3,410.73 | $3,545.33 | $3,168.40 | $3,229.57 | $18.24M | $366.85M |
| Nov 12, 2025 | $3,411.17 | $3,581.88 | $3,405.75 | $3,417.90 | $13.38M | $372.67M |
| Nov 11, 2025 | $3,475.73 | $3,628.86 | $3,456.16 | $3,475.73 | $15.67M | $374.49M |
| Nov 10, 2025 | $3,572.40 | $3,572.40 | $3,572.40 | $3,572.40 | $9.73M | $383.18M |
| Nov 9, 2025 | $3,402.37 | $3,402.37 | $3,402.37 | $3,402.37 | $10.09M | $366.62M |
| Nov 8, 2025 | $3,434.46 | $3,434.46 | $3,434.46 | $3,434.46 | $15.72M | $370.73M |
| Nov 7, 2025 | $3,305.57 | $3,305.57 | $3,305.57 | $3,305.57 | $12.76M | $356.08M |
| Nov 6, 2025 | $3,425.47 | $3,425.47 | $3,425.47 | $3,425.47 | $14.97M | $370.35M |
| Nov 5, 2025 | $3,295.61 | $3,295.61 | $3,295.61 | $3,295.61 | $28.75M | $355.44M |
| Nov 4, 2025 | $3,599.16 | $3,599.16 | $3,599.16 | $3,599.16 | $18.52M | $388.70M |
| Nov 3, 2025 | $3,905.24 | $3,905.24 | $3,905.24 | $3,905.24 | $7.31M | $421.59M |
| Nov 2, 2025 | $3,872.33 | $3,872.33 | $3,872.33 | $3,872.33 | $4.50M | $419.78M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $12.13M | $417.61M |
| Oct 31, 2025 | $3,796.04 | $3,796.04 | $3,796.04 | $3,796.04 | $16.33M | $411.87M |
| Oct 30, 2025 | $3,897.48 | $3,897.48 | $3,897.48 | $3,897.48 | $15.05M | $421.97M |
| Oct 29, 2025 | $3,984.03 | $3,984.03 | $3,984.03 | $3,984.03 | $12.98M | $431.74M |
| Oct 28, 2025 | $4,120.64 | $4,120.64 | $4,120.64 | $4,120.64 | $13.28M | $445.57M |
| Oct 27, 2025 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | $10.26M | $451.61M |
| Oct 26, 2025 | $3,952.82 | $3,952.82 | $3,952.82 | $3,952.82 | $5.18M | $429.04M |
| Oct 25, 2025 | $3,930.72 | $3,930.72 | $3,930.72 | $3,930.72 | $13.22M | $427.19M |
| Oct 24, 2025 | $3,857.41 | $3,857.41 | $3,857.41 | $3,857.41 | $10.59M | $419.10M |
| Oct 23, 2025 | $3,802.79 | $3,802.79 | $3,802.79 | $3,802.79 | $15.71M | $412.34M |
| Oct 22, 2025 | $3,876.63 | $3,876.63 | $3,876.63 | $3,876.63 | $17.58M | $419.68M |
| Oct 21, 2025 | $3,977.43 | $3,977.43 | $3,977.43 | $3,977.43 | $12.65M | $431.32M |
| Oct 20, 2025 | $3,979.86 | $3,979.86 | $3,979.86 | $3,979.86 | $12.73M | $430.79M |
| Oct 19, 2025 | $3,888.22 | $3,888.22 | $3,888.22 | $3,888.22 | $7.96M | $421.11M |
| Oct 18, 2025 | $3,834.75 | $3,834.75 | $3,834.75 | $3,834.75 | $23.42M | $416.18M |
| Oct 17, 2025 | $3,885.21 | $3,885.21 | $3,885.21 | $3,885.21 | $23.06M | $422.59M |
| Oct 16, 2025 | $3,983.01 | $3,983.01 | $3,983.01 | $3,983.01 | $22.26M | $431.74M |
| Oct 15, 2025 | $4,130.73 | $4,130.73 | $4,130.73 | $4,130.73 | $36.29M | $448.40M |
| Oct 14, 2025 | $4,243.06 | $4,243.06 | $4,243.06 | $4,243.06 | $24.08M | $459.73M |
| Oct 13, 2025 | $4,154.02 | $4,154.02 | $4,154.02 | $4,154.02 | $25.33M | $451.32M |
| Oct 12, 2025 | $3,749.70 | $3,749.70 | $3,749.70 | $3,749.70 | $26.13M | $411.77M |
| Oct 11, 2025 | $3,858.98 | $3,858.98 | $3,858.98 | $3,858.98 | $61.76M | $422.27M |
| Oct 10, 2025 | $4,366.93 | $4,366.93 | $4,366.93 | $4,366.93 | $17.24M | $476.34M |
| Oct 9, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $14.63M | $493.33M |
| Oct 8, 2025 | $4,450.70 | $4,450.70 | $4,450.70 | $4,450.70 | $19.22M | $485.01M |
| Oct 7, 2025 | $4,693.96 | $4,693.96 | $4,693.96 | $4,693.96 | $19.97M | $511.84M |
| Oct 6, 2025 | $4,517.72 | $4,517.72 | $4,517.72 | $4,517.72 | $14.89M | $493.61M |
| Oct 5, 2025 | $4,490.51 | $4,490.51 | $4,490.51 | $4,490.51 | $7.69M | $491.14M |
| Oct 4, 2025 | $4,520.24 | $4,520.24 | $4,520.24 | $4,520.24 | $19.95M | $495.17M |
| Oct 3, 2025 | $4,480.15 | $4,480.15 | $4,480.15 | $4,480.15 | $16.80M | $491.24M |
| Oct 2, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $16.43M | $483.10M |
| Oct 1, 2025 | $4,144.16 | $4,144.16 | $4,144.16 | $4,144.16 | $10.07M | $460.96M |
| Sep 30, 2025 | $4,215.17 | $4,215.17 | $4,215.17 | $4,215.17 | $10.80M | $468.79M |
| Sep 29, 2025 | $4,139.80 | $4,139.80 | $4,139.80 | $4,139.80 | $8.41M | $460.78M |
| Sep 28, 2025 | $4,021.27 | $4,021.27 | $4,021.27 | $4,021.27 | $5.28M | $448.00M |
| Sep 27, 2025 | $4,036.19 | $4,036.19 | $4,036.19 | $4,036.19 | $17.09M | $450.00M |
| Sep 26, 2025 | $3,870.77 | $3,870.77 | $3,870.77 | $3,870.77 | $26.89M | $431.64M |
| Sep 25, 2025 | $4,147.96 | $4,147.96 | $4,147.96 | $4,147.96 | $12.62M | $460.87M |
| Sep 24, 2025 | $4,165.90 | $4,165.90 | $4,165.90 | $4,165.90 | $13.15M | $463.45M |
| Sep 23, 2025 | $4,203.51 | $4,203.51 | $4,203.51 | $4,203.51 | $25.69M | $467.23M |
| Sep 22, 2025 | $4,450.54 | $4,450.54 | $4,450.54 | $4,450.54 | $8.03M | $494.63M |
| Sep 21, 2025 | $4,482.15 | $4,482.15 | $4,482.15 | $4,482.15 | $5.12M | $500.52M |
| Sep 20, 2025 | $4,466.66 | $4,466.66 | $4,466.66 | $4,466.66 | $12.32M | $497.01M |
| Sep 19, 2025 | $4,590.72 | $4,590.72 | $4,590.72 | $4,590.72 | $12.52M | $509.97M |
| Sep 18, 2025 | $4,593.97 | $4,593.97 | $4,593.97 | $4,593.97 | $22.50M | $509.69M |
| Sep 17, 2025 | $4,501.49 | $4,501.49 | $4,501.49 | $4,501.49 | $10.77M | $501.64M |
| Sep 16, 2025 | $4,521.42 | $4,521.42 | $4,521.42 | $4,521.42 | $14.80M | $503.69M |
| Sep 15, 2025 | $4,608.80 | $4,608.80 | $4,608.80 | $4,608.80 | $9.56M | $505.50M |
| Sep 14, 2025 | $4,664.92 | $4,664.92 | $4,664.92 | $4,664.92 | $11.60M | $511.01M |
| Sep 13, 2025 | $4,710.22 | $4,710.22 | $4,710.22 | $4,710.22 | $17.52M | $517.83M |
| Sep 12, 2025 | $4,458.95 | $4,458.95 | $4,458.95 | $4,458.95 | $15.62M | $485.84M |
| Sep 11, 2025 | $4,348.10 | $4,348.10 | $4,348.10 | $4,348.10 | $12.65M | $471.80M |
| Sep 10, 2025 | $4,309.29 | $4,309.29 | $4,309.29 | $4,309.29 | $13.83M | $467.40M |
| Sep 9, 2025 | $4,302.17 | $4,302.17 | $4,302.17 | $4,302.17 | $13.44M | $466.56M |
| Sep 8, 2025 | $4,312.14 | $4,312.14 | $4,312.14 | $4,312.14 | $6.59M | $468.56M |
| Sep 7, 2025 | $4,273.60 | $4,273.60 | $4,273.60 | $4,273.60 | $8.07M | $466.11M |
| Sep 6, 2025 | $4,306.33 | $4,306.33 | $4,306.33 | $4,306.33 | $23.53M | $468.81M |
| Sep 5, 2025 | $4,305.50 | $4,305.50 | $4,305.50 | $4,305.50 | $16.38M | $468.48M |
| Sep 4, 2025 | $4,449.01 | $4,449.01 | $4,449.01 | $4,449.01 | $16.40M | $479.93M |
| Sep 3, 2025 | $4,319.01 | $4,319.01 | $4,319.01 | $4,319.01 | $21.34M | $466.57M |
| Sep 2, 2025 | $4,305.17 | $4,305.17 | $4,305.17 | $4,305.17 | $22.52M | $463.92M |
| Sep 1, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $16.47M | $472.10M |
| Aug 31, 2025 | $4,369.85 | $4,369.85 | $4,369.85 | $4,369.85 | $11.57M | $471.59M |
| Aug 30, 2025 | $4,371.28 | $4,371.28 | $4,371.28 | $4,371.28 | $24.20M | $472.99M |
| Aug 29, 2025 | $4,503.13 | $4,503.13 | $4,503.13 | $4,503.13 | $18.49M | $486.88M |
| Aug 28, 2025 | $4,502.28 | $4,502.28 | $4,502.28 | $4,502.28 | $23.80M | $488.73M |
| Aug 27, 2025 | $4,594.38 | $4,594.38 | $4,594.38 | $4,594.38 | $26.08M | $499.02M |
| Aug 26, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $26.19M | $481.67M |
| Aug 25, 2025 | $4,781.40 | $4,781.40 | $4,781.40 | $4,781.40 | $26.07M | $525.56M |
| Aug 24, 2025 | $4,769.39 | $4,769.39 | $4,769.39 | $4,769.39 | $15.85M | $524.11M |
| Aug 23, 2025 | $4,828.85 | $4,828.85 | $4,828.85 | $4,828.85 | $42.31M | $533.16M |
| Aug 22, 2025 | $4,217.76 | $4,217.76 | $4,217.76 | $4,217.76 | $19.04M | $469.12M |
| Aug 21, 2025 | $4,330.91 | $4,330.91 | $4,330.91 | $4,330.91 | $25.86M | $482.61M |
| Aug 20, 2025 | $4,081.50 | $4,081.50 | $4,081.50 | $4,081.50 | $24.68M | $457.46M |
| Aug 19, 2025 | $4,311.48 | $4,311.48 | $4,311.48 | $4,311.48 | $29.78M | $484.44M |
| Aug 18, 2025 | $4,480.29 | $4,480.29 | $4,480.29 | $4,480.29 | $16.02M | $503.04M |
| Aug 17, 2025 | $4,423.16 | $4,423.16 | $4,423.16 | $4,423.16 | $12.24M | $496.90M |
| Aug 16, 2025 | $4,424.22 | $4,424.22 | $4,424.22 | $4,424.22 | $25.29M | $496.92M |
| Aug 15, 2025 | $4,559.01 | $4,559.01 | $4,559.01 | $4,559.01 | $40.81M | $513.23M |
| Aug 14, 2025 | $4,762.11 | $4,762.11 | $4,762.11 | $4,762.11 | $29.21M | $537.00M |
| Aug 13, 2025 | $4,611.22 | $4,611.22 | $4,611.22 | $4,611.22 | $12.96M | $530.51M |
| Aug 12, 2025 | $4,227.51 | $4,227.51 | $4,227.51 | $4,227.51 | $25.22M | $489.56M |
| Aug 11, 2025 | $4,251.84 | $4,251.84 | $4,251.84 | $4,251.84 | $20.18M | $492.26M |
| Aug 10, 2025 | $4,259.81 | $4,259.81 | $4,259.81 | $4,259.81 | $20.87M | $493.20M |
| Aug 9, 2025 | $4,012.59 | $4,012.59 | $4,012.59 | $4,012.59 | $24.21M | $464.03M |
| Aug 8, 2025 | $3,913.15 | $3,913.15 | $3,913.15 | $3,913.15 | $19.63M | $454.03M |
| Aug 7, 2025 | $3,685.14 | $3,685.14 | $3,685.14 | $3,685.14 | $14.31M | $425.64M |
| Aug 6, 2025 | $3,615.13 | $3,615.13 | $3,615.13 | $3,615.13 | $18.75M | $418.44M |
| Aug 5, 2025 | $3,716.50 | $3,716.50 | $3,716.50 | $3,716.50 | $16.11M | $429.45M |
| Aug 4, 2025 | $3,496.75 | $3,496.75 | $3,496.75 | $3,496.75 | $8.94M | $404.41M |
| Aug 3, 2025 | $3,394.57 | $3,394.57 | $3,394.57 | $3,394.57 | $16.03M | $393.02M |
| Aug 2, 2025 | $3,486.70 | $3,486.70 | $3,486.70 | $3,486.70 | $29.03M | $403.30M |
| Aug 1, 2025 | $3,694.96 | $3,694.96 | $3,694.96 | $3,694.96 | $13.84M | $427.40M |
| Jul 31, 2025 | $3,804.78 | $3,804.78 | $3,804.78 | $3,804.78 | $16.73M | $441.71M |
| Jul 30, 2025 | $3,786.68 | $3,786.68 | $3,786.68 | $3,786.68 | $19.56M | $441.53M |
| Jul 29, 2025 | $3,785.74 | $3,785.74 | $3,785.74 | $3,785.74 | $19.18M | $443.25M |
| Jul 28, 2025 | $3,866.76 | $3,866.76 | $3,866.76 | $3,866.76 | $13.20M | $455.39M |
| Jul 27, 2025 | $3,739.42 | $3,739.42 | $3,739.42 | $3,739.42 | $10.38M | $431.78M |
| Jul 26, 2025 | $3,726.51 | $3,726.51 | $3,726.51 | $3,726.51 | $28.05M | $430.29M |
| Jul 25, 2025 | $3,706.31 | $3,706.31 | $3,706.31 | $3,706.31 | $21.81M | $427.34M |
| Jul 24, 2025 | $3,630.39 | $3,630.39 | $3,630.39 | $3,630.39 | $14.35M | $416.69M |
| Jul 23, 2025 | $3,747.67 | $3,747.67 | $3,747.67 | $3,747.67 | $25.93M | $430.48M |
| Jul 22, 2025 | $3,762.75 | $3,762.75 | $3,762.75 | $3,762.75 | $23.12M | $432.72M |
| Jul 21, 2025 | $3,757.18 | $3,757.18 | $3,757.18 | $3,757.18 | $23.21M | $436.18M |
| Jul 20, 2025 | $3,593.45 | $3,593.45 | $3,593.45 | $3,593.45 | $14.39M | $419.15M |
| Jul 19, 2025 | $3,548.31 | $3,548.31 | $3,548.31 | $3,548.31 | $38.78M | $412.47M |
| Jul 18, 2025 | $3,483.16 | $3,483.16 | $3,483.16 | $3,483.16 | $35.87M | $412.43M |
| Jul 17, 2025 | $3,369.52 | $3,369.52 | $3,369.52 | $3,369.52 | $30.09M | $399.89M |
| Jul 16, 2025 | $3,132.42 | $3,132.42 | $3,132.42 | $3,132.42 | $31.07M | $383.23M |
| Jul 15, 2025 | $3,012.31 | $3,012.31 | $3,012.31 | $3,012.31 | $29.08M | $370.05M |
| Jul 14, 2025 | $2,977.57 | $2,977.57 | $2,977.57 | $2,977.57 | $15.24M | $370.02M |
| Jul 13, 2025 | $2,944.24 | $2,944.24 | $2,944.24 | $2,944.24 | $14.28M | $365.87M |
| Jul 12, 2025 | $2,956.77 | $2,956.77 | $2,956.77 | $2,956.77 | $27.23M | $372.72M |
| Jul 11, 2025 | $2,951.36 | $2,951.36 | $2,951.36 | $2,951.36 | $22.37M | $372.42M |
| Jul 10, 2025 | $2,771.53 | $2,771.53 | $2,771.53 | $2,771.53 | $19.61M | $352.67M |
| Jul 9, 2025 | $2,615.95 | $2,615.95 | $2,615.95 | $2,615.95 | $11.87M | $334.70M |
| Jul 8, 2025 | $2,542.83 | $2,542.83 | $2,542.83 | $2,542.83 | $11.71M | $324.28M |
| Jul 7, 2025 | $2,569.46 | $2,569.46 | $2,569.46 | $2,569.46 | $11.08M | $327.96M |
| Jul 6, 2025 | $2,517.34 | $2,517.34 | $2,517.34 | $2,517.34 | $6.42M | $321.82M |
| Jul 5, 2025 | $2,507.20 | $2,507.20 | $2,507.20 | $2,507.20 | $10.80M | $319.97M |
| Jul 4, 2025 | $2,589.43 | $2,589.43 | $2,589.43 | $2,589.43 | $14.14M | $330.28M |
| Jul 3, 2025 | $2,572.98 | $2,572.98 | $2,572.98 | $2,572.98 | $15.28M | $328.73M |
| Jul 2, 2025 | $2,403.58 | $2,403.58 | $2,403.58 | $2,403.58 | $10.25M | $306.88M |
| Jul 1, 2025 | $2,487.45 | $2,487.45 | $2,487.45 | $2,487.45 | $12.47M | $317.99M |
| Jun 30, 2025 | $2,502.01 | $2,502.01 | $2,502.01 | $2,502.01 | $10.17M | $320.20M |
| Jun 29, 2025 | $2,436.35 | $2,436.35 | $2,436.35 | $2,436.35 | $5.02M | $311.44M |
| Jun 28, 2025 | $2,423.51 | $2,423.51 | $2,423.51 | $2,423.51 | $11.28M | $309.37M |