Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,069.64
Updated 25 days ago
Market Cap
$287.48M
24h Volume
$14.20M
Avg Volume (30d)
$9.63M
24h High/Low
$3,080.84
$2,820.11
$2,820.11
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.64 | $3,080.84 | $2,820.11 | $3,069.64 | $14.20M | $287.48M |
| Dec 2, 2025 | $2,801.05 | $3,017.57 | $2,794.40 | $3,014.43 | $12.32M | $270.08M |
| Dec 1, 2025 | $2,993.34 | $2,993.34 | $2,727.38 | $2,802.59 | $11.64M | $263.78M |
| Nov 30, 2025 | $2,990.73 | $3,046.73 | $2,990.73 | $3,029.62 | $5.11M | $282.84M |
| Nov 29, 2025 | $3,036.03 | $3,046.43 | $2,974.58 | $2,987.22 | $7.36M | $281.98M |
| Nov 28, 2025 | $3,014.62 | $3,069.13 | $2,997.47 | $3,046.09 | $7.13M | $298.21M |