Pocketcoin
PKOIN
Rank #1904
$0.7023
Updated 28 days ago
Market Cap
$8.02M
24h Volume
$64.89K
Avg Volume (90d)
$68.28K
24h High/Low
$0.7024
$0.6881
$0.6881
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7023 | $0.7024 | $0.6881 | $0.7023 | $64.89K | $8.02M |
| Dec 2, 2025 | $0.6926 | $0.7000 | $0.6926 | $0.6974 | $66.98K | $7.96M |
| Dec 1, 2025 | $0.6975 | $0.6990 | $0.6891 | $0.6927 | $55.77K | $7.94M |
| Nov 30, 2025 | $0.6940 | $0.6977 | $0.6940 | $0.6974 | $53.44K | $7.95M |
| Nov 29, 2025 | $0.7035 | $0.7036 | $0.6886 | $0.6902 | $61.98K | $7.97M |
| Nov 28, 2025 | $0.7020 | $0.7039 | $0.6915 | $0.7036 | $60.27K | $8.02M |
| Nov 27, 2025 | $0.7013 | $0.7103 | $0.7012 | $0.7021 | $52.73K | $8.02M |
| Nov 26, 2025 | $0.7036 | $0.7078 | $0.7012 | $0.7012 | $53.61K | $8.03M |
| Nov 25, 2025 | $0.7045 | $0.7071 | $0.7035 | $0.7036 | $57.54K | $8.06M |
| Nov 24, 2025 | $0.6988 | $0.7235 | $0.6988 | $0.7063 | $54.18K | $8.09M |
| Nov 23, 2025 | $0.6985 | $0.7087 | $0.6894 | $0.6989 | $49.75K | $7.99M |
| Nov 22, 2025 | $0.7101 | $0.7108 | $0.6870 | $0.6984 | $66.43K | $8.04M |
| Nov 21, 2025 | $0.6941 | $0.7592 | $0.6840 | $0.7101 | $60.66K | $7.97M |
| Nov 20, 2025 | $0.7002 | $0.7021 | $0.6852 | $0.6941 | $62.31K | $7.93M |
| Nov 19, 2025 | $0.6805 | $0.7227 | $0.6757 | $0.7002 | $65.22K | $7.92M |
| Nov 18, 2025 | $0.6985 | $0.7057 | $0.6805 | $0.6806 | $55.74K | $7.95M |
| Nov 17, 2025 | $0.6712 | $0.7014 | $0.6661 | $0.6986 | $63.99K | $7.87M |
| Nov 16, 2025 | $0.6778 | $0.6820 | $0.6633 | $0.6712 | $70.21K | $7.69M |
| Nov 15, 2025 | $0.6745 | $0.6816 | $0.6729 | $0.6777 | $75.11K | $7.73M |
| Nov 14, 2025 | $0.6825 | $0.6900 | $0.6731 | $0.6745 | $65.51K | $7.80M |
| Nov 13, 2025 | $0.6887 | $0.6887 | $0.6618 | $0.6825 | $76.93K | $7.79M |
| Nov 12, 2025 | $0.6883 | $0.6929 | $0.6632 | $0.6886 | $73.74K | $7.85M |
| Nov 11, 2025 | $0.6891 | $0.7231 | $0.6796 | $0.6891 | $77.15K | $7.87M |
| Nov 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $60.36K | $7.80M |
| Nov 9, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $68.21K | $7.77M |
| Nov 8, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $55.97K | $7.97M |
| Nov 7, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $71.67K | $7.83M |
| Nov 6, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $65.51K | $7.99M |
| Nov 5, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $64.39K | $8.09M |
| Nov 4, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $99.14K | $8.21M |
| Nov 3, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $72.11K | $8.20M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $70.24K | $8.24M |
| Nov 1, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $87.46K | $8.56M |
| Oct 31, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $74.25K | $8.82M |
| Oct 30, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $63.69K | $8.98M |
| Oct 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $82.13K | $9.14M |
| Oct 28, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $69.01K | $9.14M |
| Oct 27, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $78.14K | $9.06M |
| Oct 26, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $74.37K | $9.17M |
| Oct 25, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $82.92K | $9.15M |
| Oct 24, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $77.20K | $8.90M |
| Oct 23, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $62.89K | $8.72M |
| Oct 22, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $77.11K | $8.61M |
| Oct 21, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $74.08K | $8.64M |
| Oct 20, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $77.16K | $8.56M |
| Oct 19, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $71.98K | $8.59M |
| Oct 18, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $75.26K | $8.61M |
| Oct 17, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $87.34K | $8.58M |
| Oct 16, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $74.72K | $8.62M |
| Oct 15, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $68.71K | $8.42M |
| Oct 14, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $65.75K | $8.10M |
| Oct 13, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $81.75K | $8.13M |
| Oct 12, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $76.26K | $8.15M |
| Oct 11, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $79.84K | $8.16M |
| Oct 10, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $72.46K | $8.56M |
| Oct 9, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $70.70K | $8.53M |
| Oct 8, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $65.52K | $8.61M |
| Oct 7, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $50.97K | $8.73M |
| Oct 6, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $35.39K | $8.72M |
| Oct 5, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $72.19K | $9.08M |
| Oct 4, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $61.18K | $8.70M |
| Oct 3, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $67.83K | $8.81M |
| Oct 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $71.50K | $8.55M |