Pocketcoin
PKOIN
Rank #1904
$0.7023
Updated 28 days ago
Market Cap
$8.02M
24h Volume
$64.89K
Avg Volume (6m)
$68.32K
24h High/Low
$0.7024
$0.6881
$0.6881
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7023 | $0.7024 | $0.6881 | $0.7023 | $64.89K | $8.02M |
| Dec 2, 2025 | $0.6926 | $0.7000 | $0.6926 | $0.6974 | $66.98K | $7.96M |
| Dec 1, 2025 | $0.6975 | $0.6990 | $0.6891 | $0.6927 | $55.77K | $7.94M |
| Nov 30, 2025 | $0.6940 | $0.6977 | $0.6940 | $0.6974 | $53.44K | $7.95M |
| Nov 29, 2025 | $0.7035 | $0.7036 | $0.6886 | $0.6902 | $61.98K | $7.97M |
| Nov 28, 2025 | $0.7020 | $0.7039 | $0.6915 | $0.7036 | $60.27K | $8.02M |
| Nov 27, 2025 | $0.7013 | $0.7103 | $0.7012 | $0.7021 | $52.73K | $8.02M |
| Nov 26, 2025 | $0.7036 | $0.7078 | $0.7012 | $0.7012 | $53.61K | $8.03M |
| Nov 25, 2025 | $0.7045 | $0.7071 | $0.7035 | $0.7036 | $57.54K | $8.06M |
| Nov 24, 2025 | $0.6988 | $0.7235 | $0.6988 | $0.7063 | $54.18K | $8.09M |
| Nov 23, 2025 | $0.6985 | $0.7087 | $0.6894 | $0.6989 | $49.75K | $7.99M |
| Nov 22, 2025 | $0.7101 | $0.7108 | $0.6870 | $0.6984 | $66.43K | $8.04M |
| Nov 21, 2025 | $0.6941 | $0.7592 | $0.6840 | $0.7101 | $60.66K | $7.97M |
| Nov 20, 2025 | $0.7002 | $0.7021 | $0.6852 | $0.6941 | $62.31K | $7.93M |
| Nov 19, 2025 | $0.6805 | $0.7227 | $0.6757 | $0.7002 | $65.22K | $7.92M |
| Nov 18, 2025 | $0.6985 | $0.7057 | $0.6805 | $0.6806 | $55.74K | $7.95M |
| Nov 17, 2025 | $0.6712 | $0.7014 | $0.6661 | $0.6986 | $63.99K | $7.87M |
| Nov 16, 2025 | $0.6778 | $0.6820 | $0.6633 | $0.6712 | $70.21K | $7.69M |
| Nov 15, 2025 | $0.6745 | $0.6816 | $0.6729 | $0.6777 | $75.11K | $7.73M |
| Nov 14, 2025 | $0.6825 | $0.6900 | $0.6731 | $0.6745 | $65.51K | $7.80M |
| Nov 13, 2025 | $0.6887 | $0.6887 | $0.6618 | $0.6825 | $76.93K | $7.79M |
| Nov 12, 2025 | $0.6883 | $0.6929 | $0.6632 | $0.6886 | $73.74K | $7.85M |
| Nov 11, 2025 | $0.6891 | $0.7231 | $0.6796 | $0.6891 | $77.15K | $7.87M |
| Nov 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $60.36K | $7.80M |
| Nov 9, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $68.21K | $7.77M |
| Nov 8, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $55.97K | $7.97M |
| Nov 7, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $71.67K | $7.83M |
| Nov 6, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $65.51K | $7.99M |
| Nov 5, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $64.39K | $8.09M |
| Nov 4, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $99.14K | $8.21M |
| Nov 3, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $72.11K | $8.20M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $70.24K | $8.24M |
| Nov 1, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $87.46K | $8.56M |
| Oct 31, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $74.25K | $8.82M |
| Oct 30, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $63.69K | $8.98M |
| Oct 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $82.13K | $9.14M |
| Oct 28, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $69.01K | $9.14M |
| Oct 27, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $78.14K | $9.06M |
| Oct 26, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $74.37K | $9.17M |
| Oct 25, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $82.92K | $9.15M |
| Oct 24, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $77.20K | $8.90M |
| Oct 23, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $62.89K | $8.72M |
| Oct 22, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $77.11K | $8.61M |
| Oct 21, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $74.08K | $8.64M |
| Oct 20, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $77.16K | $8.56M |
| Oct 19, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $71.98K | $8.59M |
| Oct 18, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $75.26K | $8.61M |
| Oct 17, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $87.34K | $8.58M |
| Oct 16, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $74.72K | $8.62M |
| Oct 15, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $68.71K | $8.42M |
| Oct 14, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $65.75K | $8.10M |
| Oct 13, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $81.75K | $8.13M |
| Oct 12, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $76.26K | $8.15M |
| Oct 11, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $79.84K | $8.16M |
| Oct 10, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $72.46K | $8.56M |
| Oct 9, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $70.70K | $8.53M |
| Oct 8, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $65.52K | $8.61M |
| Oct 7, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $50.97K | $8.73M |
| Oct 6, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $35.39K | $8.72M |
| Oct 5, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $72.19K | $9.08M |
| Oct 4, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $61.18K | $8.70M |
| Oct 3, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $67.83K | $8.81M |
| Oct 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $71.50K | $8.55M |
| Oct 1, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $66.52K | $8.46M |
| Sep 30, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $59.47K | $8.24M |
| Sep 29, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $71.47K | $8.17M |
| Sep 28, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $83.55K | $8.25M |
| Sep 27, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $73.59K | $8.21M |
| Sep 26, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $73.45K | $8.22M |
| Sep 25, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $65.61K | $8.27M |
| Sep 24, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $75.46K | $8.21M |
| Sep 23, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $60.49K | $8.26M |
| Sep 22, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $70.86K | $8.14M |
| Sep 21, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $64.13K | $8.25M |
| Sep 20, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $60.08K | $8.32M |
| Sep 19, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $68.79K | $8.31M |
| Sep 18, 2025 | $0.7211 | $0.7211 | $0.7211 | $0.7211 | $58.85K | $8.24M |
| Sep 17, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $63.16K | $8.27M |
| Sep 16, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $54.54K | $8.30M |
| Sep 15, 2025 | $0.7315 | $0.7315 | $0.7315 | $0.7315 | $47.84K | $8.36M |
| Sep 14, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $67.85K | $8.37M |
| Sep 13, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $65.63K | $8.40M |
| Sep 12, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $58.85K | $8.20M |
| Sep 11, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $58.60K | $8.25M |
| Sep 10, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $53.21K | $8.15M |
| Sep 9, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $59.41K | $7.91M |
| Sep 8, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $75.03K | $7.88M |
| Sep 7, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $86.88K | $8.14M |
| Sep 6, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $53.81K | $8.45M |
| Sep 5, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $89.29K | $8.55M |
| Sep 4, 2025 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $58.30K | $8.66M |
| Sep 3, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $56.61K | $8.54M |
| Sep 2, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $61.41K | $8.52M |
| Sep 1, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $86.97K | $8.66M |
| Aug 31, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $50.79K | $9.02M |
| Aug 30, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $36.15K | $9.20M |
| Aug 29, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $40.51K | $9.14M |
| Aug 28, 2025 | $0.7816 | $0.7816 | $0.7816 | $0.7816 | $35.76K | $8.93M |
| Aug 27, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $34.29K | $8.74M |
| Aug 26, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $38.33K | $8.88M |
| Aug 25, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $40.62K | $8.92M |
| Aug 24, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $36.92K | $8.99M |
| Aug 23, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $33.41K | $9.06M |
| Aug 22, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $44.50K | $9.08M |
| Aug 21, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $47.09K | $9.04M |
| Aug 20, 2025 | $0.8024 | $0.8024 | $0.8024 | $0.8024 | $32.32K | $9.17M |
| Aug 19, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $45.86K | $9.23M |
| Aug 18, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $54.20K | $9.49M |
| Aug 17, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $52.99K | $9.58M |
| Aug 16, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $48.18K | $9.51M |
| Aug 15, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $49.05K | $9.67M |
| Aug 14, 2025 | $0.8740 | $0.8740 | $0.8740 | $0.8740 | $83.46K | $9.98M |
| Aug 13, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $79.03K | $9.98M |
| Aug 12, 2025 | $0.8708 | $0.8708 | $0.8708 | $0.8708 | $50.02K | $9.95M |
| Aug 11, 2025 | $0.8662 | $0.8662 | $0.8662 | $0.8662 | $55.14K | $9.89M |
| Aug 10, 2025 | $0.8990 | $0.8990 | $0.8990 | $0.8990 | $52.87K | $10.27M |
| Aug 9, 2025 | $0.9006 | $0.9006 | $0.9006 | $0.9006 | $49.35K | $10.29M |
| Aug 8, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $56.63K | $10.16M |
| Aug 7, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $94.20K | $10.29M |
| Aug 6, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $95.76K | $10.20M |
| Aug 5, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $86.50K | $10.23M |
| Aug 4, 2025 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $80.76K | $10.04M |
| Aug 3, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $75.65K | $10.02M |
| Aug 2, 2025 | $0.8823 | $0.8823 | $0.8823 | $0.8823 | $96.45K | $10.08M |
| Aug 1, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $87.76K | $10.30M |
| Jul 31, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $91.41K | $10.29M |
| Jul 30, 2025 | $0.8984 | $0.8984 | $0.8984 | $0.8984 | $81.76K | $10.26M |
| Jul 29, 2025 | $0.8997 | $0.8997 | $0.8997 | $0.8997 | $64.71K | $10.28M |
| Jul 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $77.58K | $10.32M |
| Jul 27, 2025 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $84.77K | $10.24M |
| Jul 26, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $97.77K | $10.35M |
| Jul 25, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $90.52K | $10.35M |
| Jul 24, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $97.03K | $10.41M |
| Jul 23, 2025 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $100.04K | $10.41M |
| Jul 22, 2025 | $0.9175 | $0.9175 | $0.9175 | $0.9175 | $99.47K | $10.53M |
| Jul 21, 2025 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $103.77K | $10.70M |
| Jul 20, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $114.19K | $10.88M |
| Jul 19, 2025 | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $90.47K | $10.39M |
| Jul 18, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $72.59K | $10.57M |
| Jul 17, 2025 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $70.43K | $10.36M |
| Jul 16, 2025 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $87.70K | $10.05M |
| Jul 15, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $68.96K | $9.69M |
| Jul 14, 2025 | $0.8511 | $0.8511 | $0.8511 | $0.8511 | $72.04K | $9.72M |
| Jul 13, 2025 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $92.15K | $9.66M |
| Jul 12, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $69.04K | $9.38M |
| Jul 11, 2025 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | $77.25K | $9.12M |
| Jul 10, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $74.31K | $9.04M |
| Jul 9, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $53.50K | $9.21M |
| Jul 8, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $65.48K | $8.99M |
| Jul 7, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $83.33K | $9.17M |
| Jul 6, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $83.58K | $9.05M |
| Jul 5, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $63.37K | $9.28M |
| Jul 4, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $66.74K | $9.42M |
| Jul 3, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $73.99K | $9.32M |
| Jul 2, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $76.04K | $9.30M |
| Jul 1, 2025 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $97.40K | $9.33M |