PlatON Network
LAT
Rank #1401
$0.00220299
Updated 27 days ago
Market Cap
$14.90M
24h Volume
$3.43M
Avg Volume (6m)
$3.91M
24h High/Low
$0.00223185
$0.00210873
$0.00210873
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00220299 | $0.00223185 | $0.00210873 | $0.00220299 | $3.43M | $14.90M |
| Dec 2, 2025 | $0.00211012 | $0.00221130 | $0.00209096 | $0.00219479 | $3.32M | $14.48M |
| Dec 1, 2025 | $0.00221881 | $0.00221881 | $0.00209447 | $0.00211888 | $3.15M | $14.42M |
| Nov 30, 2025 | $0.00220863 | $0.00224198 | $0.00220418 | $0.00224198 | $2.27M | $14.98M |
| Nov 29, 2025 | $0.00220533 | $0.00224759 | $0.00219758 | $0.00219763 | $2.38M | $14.94M |
| Nov 28, 2025 | $0.00220352 | $0.00222731 | $0.00220282 | $0.00222602 | $3.27M | $14.96M |
| Nov 27, 2025 | $0.00233548 | $0.00236536 | $0.00219921 | $0.00220601 | $3.61M | $15.37M |
| Nov 26, 2025 | $0.00225134 | $0.00234799 | $0.00223194 | $0.00234799 | $3.51M | $15.28M |
| Nov 25, 2025 | $0.00220434 | $0.00224344 | $0.00218010 | $0.00224344 | $3.41M | $14.94M |
| Nov 24, 2025 | $0.00219572 | $0.00221481 | $0.00214845 | $0.00220335 | $3.58M | $14.78M |
| Nov 23, 2025 | $0.00218685 | $0.00223060 | $0.00218087 | $0.00222096 | $3.51M | $14.95M |
| Nov 22, 2025 | $0.00215098 | $0.00223114 | $0.00212536 | $0.00219645 | $3.50M | $14.59M |
| Nov 21, 2025 | $0.00224433 | $0.00227771 | $0.00212356 | $0.00212485 | $3.60M | $14.82M |
| Nov 20, 2025 | $0.00224345 | $0.00226138 | $0.00222584 | $0.00225908 | $3.48M | $15.15M |
| Nov 19, 2025 | $0.00226342 | $0.00228023 | $0.00222521 | $0.00222602 | $3.34M | $15.16M |
| Nov 18, 2025 | $0.00231686 | $0.00231686 | $0.00222348 | $0.00224729 | $3.59M | $15.27M |
| Nov 17, 2025 | $0.00225614 | $0.00231834 | $0.00225614 | $0.00231495 | $3.47M | $15.41M |
| Nov 16, 2025 | $0.00232582 | $0.00233531 | $0.00224249 | $0.00224249 | $3.47M | $15.47M |
| Nov 15, 2025 | $0.00216723 | $0.00238162 | $0.00216723 | $0.00227859 | $3.51M | $15.44M |
| Nov 14, 2025 | $0.00227801 | $0.00227801 | $0.00216513 | $0.00216833 | $3.58M | $14.82M |
| Nov 13, 2025 | $0.00245252 | $0.00254045 | $0.00226394 | $0.00230266 | $3.89M | $15.66M |
| Nov 12, 2025 | $0.00226067 | $0.00242254 | $0.00224035 | $0.00242254 | $3.54M | $15.46M |
| Nov 11, 2025 | $0.00235201 | $0.00243789 | $0.00226361 | $0.00235201 | $3.63M | $15.82M |
| Nov 10, 2025 | $0.00227712 | $0.00227712 | $0.00227712 | $0.00227712 | $3.18M | $15.35M |
| Nov 9, 2025 | $0.00224950 | $0.00224950 | $0.00224950 | $0.00224950 | $3.36M | $15.19M |
| Nov 8, 2025 | $0.00227623 | $0.00227623 | $0.00227623 | $0.00227623 | $3.40M | $15.33M |
| Nov 7, 2025 | $0.00214764 | $0.00214764 | $0.00214764 | $0.00214764 | $3.20M | $14.46M |
| Nov 6, 2025 | $0.00224735 | $0.00224735 | $0.00224735 | $0.00224735 | $3.33M | $15.15M |
| Nov 5, 2025 | $0.00213572 | $0.00213572 | $0.00213572 | $0.00213572 | $3.22M | $14.40M |
| Nov 4, 2025 | $0.00219223 | $0.00219223 | $0.00219223 | $0.00219223 | $3.38M | $14.79M |
| Nov 3, 2025 | $0.00240337 | $0.00240337 | $0.00240337 | $0.00240337 | $3.54M | $16.19M |
| Nov 2, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $3.50M | $15.95M |
| Nov 1, 2025 | $0.00234867 | $0.00234867 | $0.00234867 | $0.00234867 | $3.52M | $15.82M |
| Oct 31, 2025 | $0.00224663 | $0.00224663 | $0.00224663 | $0.00224663 | $3.37M | $15.14M |
| Oct 30, 2025 | $0.00247751 | $0.00247751 | $0.00247751 | $0.00247751 | $3.39M | $16.69M |
| Oct 29, 2025 | $0.00248567 | $0.00248567 | $0.00248567 | $0.00248567 | $3.41M | $16.80M |
| Oct 28, 2025 | $0.00254803 | $0.00254803 | $0.00254803 | $0.00254803 | $3.43M | $17.14M |
| Oct 27, 2025 | $0.00257831 | $0.00257831 | $0.00257831 | $0.00257831 | $3.39M | $17.36M |
| Oct 26, 2025 | $0.00251326 | $0.00251326 | $0.00251326 | $0.00251326 | $3.40M | $16.91M |
| Oct 25, 2025 | $0.00257504 | $0.00257504 | $0.00257504 | $0.00257504 | $3.39M | $17.34M |
| Oct 24, 2025 | $0.00249178 | $0.00249178 | $0.00249178 | $0.00249178 | $3.27M | $16.77M |
| Oct 23, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $3.32M | $16.40M |
| Oct 22, 2025 | $0.00247329 | $0.00247329 | $0.00247329 | $0.00247329 | $3.37M | $16.63M |
| Oct 21, 2025 | $0.00257568 | $0.00257568 | $0.00257568 | $0.00257568 | $3.36M | $17.33M |
| Oct 20, 2025 | $0.00260389 | $0.00260389 | $0.00260389 | $0.00260389 | $3.34M | $17.50M |
| Oct 19, 2025 | $0.00254409 | $0.00254409 | $0.00254409 | $0.00254409 | $3.64M | $17.12M |
| Oct 18, 2025 | $0.00233602 | $0.00233602 | $0.00233602 | $0.00233602 | $3.23M | $15.68M |
| Oct 17, 2025 | $0.00241980 | $0.00241980 | $0.00241980 | $0.00241980 | $3.22M | $16.27M |
| Oct 16, 2025 | $0.00241200 | $0.00241200 | $0.00241200 | $0.00241200 | $3.38M | $16.22M |
| Oct 15, 2025 | $0.00247766 | $0.00247766 | $0.00247766 | $0.00247766 | $3.37M | $16.66M |
| Oct 14, 2025 | $0.00256276 | $0.00256276 | $0.00256276 | $0.00256276 | $3.22M | $17.22M |
| Oct 13, 2025 | $0.00243991 | $0.00243991 | $0.00243991 | $0.00243991 | $3.09M | $16.38M |
| Oct 12, 2025 | $0.00223224 | $0.00223224 | $0.00223224 | $0.00223224 | $2.92M | $15.02M |
| Oct 11, 2025 | $0.00211152 | $0.00211152 | $0.00211152 | $0.00211152 | $3.75M | $14.22M |
| Oct 10, 2025 | $0.00296276 | $0.00296276 | $0.00296276 | $0.00296276 | $3.58M | $19.92M |
| Oct 9, 2025 | $0.00299988 | $0.00299988 | $0.00299988 | $0.00299988 | $3.71M | $20.16M |
| Oct 8, 2025 | $0.00300600 | $0.00300600 | $0.00300600 | $0.00300600 | $3.87M | $20.20M |
| Oct 7, 2025 | $0.00303354 | $0.00303354 | $0.00303354 | $0.00303354 | $3.89M | $20.38M |
| Oct 6, 2025 | $0.00301663 | $0.00301663 | $0.00301663 | $0.00301663 | $3.95M | $20.30M |
| Oct 5, 2025 | $0.00303379 | $0.00303379 | $0.00303379 | $0.00303379 | $3.96M | $20.38M |
| Oct 4, 2025 | $0.00301665 | $0.00301665 | $0.00301665 | $0.00301665 | $3.93M | $20.25M |
| Oct 3, 2025 | $0.00297500 | $0.00297500 | $0.00297500 | $0.00297500 | $3.97M | $20.00M |
| Oct 2, 2025 | $0.00295952 | $0.00295952 | $0.00295952 | $0.00295952 | $3.79M | $19.86M |
| Oct 1, 2025 | $0.00288163 | $0.00288163 | $0.00288163 | $0.00288163 | $3.85M | $19.32M |
| Sep 30, 2025 | $0.00293800 | $0.00293800 | $0.00293800 | $0.00293800 | $3.95M | $19.71M |
| Sep 29, 2025 | $0.00300842 | $0.00300842 | $0.00300842 | $0.00300842 | $3.94M | $20.19M |
| Sep 28, 2025 | $0.00295421 | $0.00295421 | $0.00295421 | $0.00295421 | $3.74M | $19.81M |
| Sep 27, 2025 | $0.00299493 | $0.00299493 | $0.00299493 | $0.00299493 | $4.01M | $20.09M |
| Sep 26, 2025 | $0.00292109 | $0.00292109 | $0.00292109 | $0.00292109 | $3.94M | $19.60M |
| Sep 25, 2025 | $0.00301779 | $0.00301779 | $0.00301779 | $0.00301779 | $3.98M | $20.23M |
| Sep 24, 2025 | $0.00300200 | $0.00300200 | $0.00300200 | $0.00300200 | $3.99M | $20.13M |
| Sep 23, 2025 | $0.00301193 | $0.00301193 | $0.00301193 | $0.00301193 | $3.95M | $20.19M |
| Sep 22, 2025 | $0.00314662 | $0.00314662 | $0.00314662 | $0.00314662 | $4.16M | $21.33M |
| Sep 21, 2025 | $0.00315622 | $0.00315622 | $0.00315622 | $0.00315622 | $3.97M | $21.34M |
| Sep 20, 2025 | $0.00318763 | $0.00318763 | $0.00318763 | $0.00318763 | $4.10M | $21.53M |
| Sep 19, 2025 | $0.00323038 | $0.00323038 | $0.00323038 | $0.00323038 | $4.14M | $21.64M |
| Sep 18, 2025 | $0.00321477 | $0.00321477 | $0.00321477 | $0.00321477 | $5.07M | $21.54M |
| Sep 17, 2025 | $0.00318163 | $0.00318163 | $0.00318163 | $0.00318163 | $4.45M | $21.30M |
| Sep 16, 2025 | $0.00315512 | $0.00315512 | $0.00315512 | $0.00315512 | $4.43M | $21.14M |
| Sep 15, 2025 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | $4.26M | $21.28M |
| Sep 14, 2025 | $0.00322976 | $0.00322976 | $0.00322976 | $0.00322976 | $4.42M | $21.61M |
| Sep 13, 2025 | $0.00319376 | $0.00319376 | $0.00319376 | $0.00319376 | $4.12M | $21.37M |
| Sep 12, 2025 | $0.00318147 | $0.00318147 | $0.00318147 | $0.00318147 | $3.92M | $21.29M |
| Sep 11, 2025 | $0.00323647 | $0.00323647 | $0.00323647 | $0.00323647 | $3.96M | $21.65M |
| Sep 10, 2025 | $0.00324104 | $0.00324104 | $0.00324104 | $0.00324104 | $3.82M | $21.68M |
| Sep 9, 2025 | $0.00322483 | $0.00322483 | $0.00322483 | $0.00322483 | $3.74M | $21.58M |
| Sep 8, 2025 | $0.00322406 | $0.00322406 | $0.00322406 | $0.00322406 | $3.65M | $21.64M |
| Sep 7, 2025 | $0.00323372 | $0.00323372 | $0.00323372 | $0.00323372 | $4.19M | $21.62M |
| Sep 6, 2025 | $0.00330123 | $0.00330123 | $0.00330123 | $0.00330123 | $3.75M | $22.08M |
| Sep 5, 2025 | $0.00327561 | $0.00327561 | $0.00327561 | $0.00327561 | $3.77M | $21.90M |
| Sep 4, 2025 | $0.00336180 | $0.00336180 | $0.00336180 | $0.00336180 | $3.79M | $22.46M |
| Sep 3, 2025 | $0.00336228 | $0.00336228 | $0.00336228 | $0.00336228 | $4.00M | $22.48M |
| Sep 2, 2025 | $0.00332861 | $0.00332861 | $0.00332861 | $0.00332861 | $4.04M | $22.24M |
| Sep 1, 2025 | $0.00350283 | $0.00350283 | $0.00350283 | $0.00350283 | $4.13M | $23.32M |
| Aug 31, 2025 | $0.00351632 | $0.00351632 | $0.00351632 | $0.00351632 | $6.13M | $23.49M |
| Aug 30, 2025 | $0.00339745 | $0.00339745 | $0.00339745 | $0.00339745 | $3.98M | $22.67M |
| Aug 29, 2025 | $0.00344966 | $0.00344966 | $0.00344966 | $0.00344966 | $4.33M | $23.00M |
| Aug 28, 2025 | $0.00369052 | $0.00369052 | $0.00369052 | $0.00369052 | $7.78M | $24.56M |
| Aug 27, 2025 | $0.00336410 | $0.00336410 | $0.00336410 | $0.00336410 | $4.52M | $22.46M |
| Aug 26, 2025 | $0.00338132 | $0.00338132 | $0.00338132 | $0.00338132 | $10.26M | $22.57M |
| Aug 25, 2025 | $0.00464729 | $0.00464729 | $0.00464729 | $0.00464729 | $10.19M | $30.75M |
| Aug 24, 2025 | $0.00318255 | $0.00318255 | $0.00318255 | $0.00318255 | $3.66M | $21.24M |
| Aug 23, 2025 | $0.00320923 | $0.00320923 | $0.00320923 | $0.00320923 | $3.72M | $21.41M |
| Aug 22, 2025 | $0.00312680 | $0.00312680 | $0.00312680 | $0.00312680 | $3.71M | $20.85M |
| Aug 21, 2025 | $0.00319528 | $0.00319528 | $0.00319528 | $0.00319528 | $3.72M | $21.32M |
| Aug 20, 2025 | $0.00312092 | $0.00312092 | $0.00312092 | $0.00312092 | $3.83M | $20.80M |
| Aug 19, 2025 | $0.00322955 | $0.00322955 | $0.00322955 | $0.00322955 | $3.74M | $21.52M |
| Aug 18, 2025 | $0.00339461 | $0.00339461 | $0.00339461 | $0.00339461 | $3.92M | $22.68M |
| Aug 17, 2025 | $0.00351863 | $0.00351863 | $0.00351863 | $0.00351863 | $7.51M | $23.45M |
| Aug 16, 2025 | $0.00435420 | $0.00435420 | $0.00435420 | $0.00435420 | $8.60M | $28.96M |
| Aug 15, 2025 | $0.00313187 | $0.00313187 | $0.00313187 | $0.00313187 | $3.55M | $20.88M |
| Aug 14, 2025 | $0.00328388 | $0.00328388 | $0.00328388 | $0.00328388 | $3.58M | $21.85M |
| Aug 13, 2025 | $0.00325674 | $0.00325674 | $0.00325674 | $0.00325674 | $3.53M | $21.64M |
| Aug 12, 2025 | $0.00321057 | $0.00321057 | $0.00321057 | $0.00321057 | $3.60M | $21.38M |
| Aug 11, 2025 | $0.00343885 | $0.00343885 | $0.00343885 | $0.00343885 | $3.81M | $22.89M |
| Aug 10, 2025 | $0.00329015 | $0.00329015 | $0.00329015 | $0.00329015 | $3.77M | $21.94M |
| Aug 9, 2025 | $0.00324405 | $0.00324405 | $0.00324405 | $0.00324405 | $3.69M | $21.55M |
| Aug 8, 2025 | $0.00321614 | $0.00321614 | $0.00321614 | $0.00321614 | $3.66M | $21.40M |
| Aug 7, 2025 | $0.00319410 | $0.00319410 | $0.00319410 | $0.00319410 | $3.69M | $21.25M |
| Aug 6, 2025 | $0.00318239 | $0.00318239 | $0.00318239 | $0.00318239 | $4.66M | $21.18M |
| Aug 5, 2025 | $0.00316170 | $0.00316170 | $0.00316170 | $0.00316170 | $3.89M | $21.04M |
| Aug 4, 2025 | $0.00309701 | $0.00309701 | $0.00309701 | $0.00309701 | $3.97M | $20.60M |
| Aug 3, 2025 | $0.00305674 | $0.00305674 | $0.00305674 | $0.00305674 | $3.91M | $20.28M |
| Aug 2, 2025 | $0.00312825 | $0.00312825 | $0.00312825 | $0.00312825 | $4.09M | $20.80M |
| Aug 1, 2025 | $0.00336859 | $0.00336859 | $0.00336859 | $0.00336859 | $4.38M | $22.40M |
| Jul 31, 2025 | $0.00346094 | $0.00346094 | $0.00346094 | $0.00346094 | $4.11M | $23.01M |
| Jul 30, 2025 | $0.00339989 | $0.00339989 | $0.00339989 | $0.00339989 | $4.05M | $22.60M |
| Jul 29, 2025 | $0.00340979 | $0.00340979 | $0.00340979 | $0.00340979 | $4.11M | $22.72M |
| Jul 28, 2025 | $0.00335400 | $0.00335400 | $0.00335400 | $0.00335400 | $4.12M | $22.29M |
| Jul 27, 2025 | $0.00337590 | $0.00337590 | $0.00337590 | $0.00337590 | $4.15M | $22.44M |
| Jul 26, 2025 | $0.00334621 | $0.00334621 | $0.00334621 | $0.00334621 | $3.91M | $22.23M |
| Jul 25, 2025 | $0.00339661 | $0.00339661 | $0.00339661 | $0.00339661 | $4.80M | $22.58M |
| Jul 24, 2025 | $0.00336115 | $0.00336115 | $0.00336115 | $0.00336115 | $4.26M | $22.37M |
| Jul 23, 2025 | $0.00358432 | $0.00358432 | $0.00358432 | $0.00358432 | $4.31M | $23.81M |
| Jul 22, 2025 | $0.00361579 | $0.00361579 | $0.00361579 | $0.00361579 | $4.50M | $24.02M |
| Jul 21, 2025 | $0.00355676 | $0.00355676 | $0.00355676 | $0.00355676 | $2.37M | $23.59M |
| Jul 20, 2025 | $0.00344225 | $0.00344225 | $0.00344225 | $0.00344225 | $2.31M | $22.81M |
| Jul 19, 2025 | $0.00348340 | $0.00348340 | $0.00348340 | $0.00348340 | $4.21M | $23.13M |
| Jul 18, 2025 | $0.00347326 | $0.00347326 | $0.00347326 | $0.00347326 | $4.61M | $23.06M |
| Jul 17, 2025 | $0.00340441 | $0.00340441 | $0.00340441 | $0.00340441 | $4.05M | $22.60M |
| Jul 16, 2025 | $0.00339275 | $0.00339275 | $0.00339275 | $0.00339275 | $4.14M | $22.51M |
| Jul 15, 2025 | $0.00342503 | $0.00342503 | $0.00342503 | $0.00342503 | $4.40M | $22.74M |
| Jul 14, 2025 | $0.00348902 | $0.00348902 | $0.00348902 | $0.00348902 | $4.14M | $23.21M |
| Jul 13, 2025 | $0.00345406 | $0.00345406 | $0.00345406 | $0.00345406 | $4.10M | $22.93M |
| Jul 12, 2025 | $0.00350420 | $0.00350420 | $0.00350420 | $0.00350420 | $4.12M | $23.25M |
| Jul 11, 2025 | $0.00340037 | $0.00340037 | $0.00340037 | $0.00340037 | $4.01M | $22.63M |
| Jul 10, 2025 | $0.00333066 | $0.00333066 | $0.00333066 | $0.00333066 | $3.98M | $22.07M |
| Jul 9, 2025 | $0.00331872 | $0.00331872 | $0.00331872 | $0.00331872 | $3.89M | $21.95M |
| Jul 8, 2025 | $0.00331512 | $0.00331512 | $0.00331512 | $0.00331512 | $3.81M | $21.94M |
| Jul 7, 2025 | $0.00331569 | $0.00331569 | $0.00331569 | $0.00331569 | $3.85M | $21.94M |
| Jul 6, 2025 | $0.00332034 | $0.00332034 | $0.00332034 | $0.00332034 | $3.98M | $21.97M |
| Jul 5, 2025 | $0.00332169 | $0.00332169 | $0.00332169 | $0.00332169 | $2.23M | $21.93M |
| Jul 4, 2025 | $0.00337110 | $0.00337110 | $0.00337110 | $0.00337110 | $3.93M | $22.31M |
| Jul 3, 2025 | $0.00335916 | $0.00335916 | $0.00335916 | $0.00335916 | $2.93M | $22.24M |
| Jul 2, 2025 | $0.00332165 | $0.00332165 | $0.00332165 | $0.00332165 | $3.72M | $21.92M |
| Jul 1, 2025 | $0.00337453 | $0.00337453 | $0.00337453 | $0.00337453 | $4.04M | $22.32M |
| Jun 30, 2025 | $0.00356297 | $0.00356297 | $0.00356297 | $0.00356297 | $3.71M | $23.56M |