PlatON Network
LAT
Rank #1401
$0.00220299
Updated 27 days ago
Market Cap
$14.90M
24h Volume
$3.43M
Avg Volume (30d)
$3.04M
24h High/Low
$0.00223185
$0.00210873
$0.00210873
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00220299 | $0.00223185 | $0.00210873 | $0.00220299 | $3.43M | $14.90M |
| Dec 2, 2025 | $0.00211012 | $0.00221130 | $0.00209096 | $0.00219479 | $3.32M | $14.48M |
| Dec 1, 2025 | $0.00221881 | $0.00221881 | $0.00209447 | $0.00211888 | $3.15M | $14.42M |
| Nov 30, 2025 | $0.00220863 | $0.00224198 | $0.00220418 | $0.00224198 | $2.27M | $14.98M |