PinkSale
PINKSALE
Rank #881
$330.04
Updated 25 days ago
Market Cap
$33.02M
24h Volume
$1.57
Avg Volume (90d)
$919.57
24h High/Low
$331.49
$309.27
$309.27
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x602ba546a7b06e0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $330.04 | $331.49 | $309.27 | $330.04 | $1.57 | $33.02M |
| Dec 2, 2025 | $310.20 | $325.00 | $309.69 | $321.23 | $24.21 | $31.81M |
| Dec 1, 2025 | $322.99 | $322.99 | $302.88 | $303.16 | $9.89 | $30.82M |
| Nov 30, 2025 | $327.03 | $327.03 | $326.85 | $326.85 | $10.49 | $32.68M |
| Nov 26, 2025 | $316.69 | $317.37 | $313.88 | $315.74 | $48.10 | $31.59M |
| Nov 22, 2025 | $307.43 | $311.00 | $304.60 | $308.24 | $2.29 | $30.79M |
| Nov 21, 2025 | $318.17 | $320.33 | $298.99 | $307.26 | $2.10 | $31.00M |
| Nov 18, 2025 | $334.41 | $337.91 | $334.41 | $337.91 | $46.22 | $33.76M |
| Nov 17, 2025 | $340.98 | $344.48 | $331.62 | $335.62 | $549.52 | $34.00M |
| Nov 16, 2025 | $343.26 | $349.28 | $335.60 | $335.60 | $398.00 | $34.25M |
| Nov 15, 2025 | $343.26 | $343.26 | $341.20 | $342.75 | $1.19 | $34.24M |
| Nov 13, 2025 | $350.91 | $351.14 | $350.91 | $351.14 | $2.32 | $35.11M |
| Nov 12, 2025 | $347.05 | $352.38 | $347.05 | $352.38 | $2.32 | $35.03M |
| Nov 11, 2025 | $374.11 | N/A | N/A | $374.11 | $9.11 | $37.41M |
| Nov 10, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 9, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 7, 2025 | $346.97 | $346.97 | $346.97 | $346.97 | $10.51 | $34.70M |
| Nov 6, 2025 | $351.14 | $351.14 | $351.14 | $351.14 | $4.98 | $35.11M |
| Nov 5, 2025 | $346.90 | $346.90 | $346.90 | $346.90 | $4.92 | $34.75M |
| Nov 4, 2025 | $366.44 | $366.44 | $366.44 | $366.44 | $19.71 | $36.64M |
| Nov 3, 2025 | $400.87 | $400.87 | $400.87 | $400.87 | $2.53 | $40.11M |
| Nov 2, 2025 | $403.09 | $403.09 | $403.09 | $403.09 | $2.54 | $40.32M |
| Nov 1, 2025 | $402.29 | $402.29 | $402.29 | $402.29 | $20.81 | $40.23M |
| Oct 31, 2025 | $396.82 | $396.82 | $396.82 | $396.82 | $20.63 | $39.67M |
| Oct 30, 2025 | $409.90 | $409.90 | $409.90 | $409.90 | $6.00 | $40.99M |
| Oct 29, 2025 | $402.03 | $402.03 | $402.03 | $402.03 | $16.12 | $40.20M |
| Oct 28, 2025 | $422.09 | $422.09 | $422.09 | $422.09 | $30.82 | $42.19M |
| Oct 27, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 26, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 24, 2025 | $401.74 | $401.74 | $401.74 | $401.74 | $91.47 | $40.17M |
| Oct 23, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 22, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 17, 2025 | $429.92 | $429.92 | $429.92 | $429.92 | $9.80 | $43.00M |
| Oct 16, 2025 | $428.32 | $428.32 | $428.32 | $428.32 | $3.69 | $42.83M |
| Oct 15, 2025 | $446.49 | $446.49 | $446.49 | $446.49 | $2.14 | $44.68M |
| Oct 14, 2025 | $468.10 | $468.10 | $468.10 | $468.10 | $68.51 | $46.81M |
| Oct 13, 2025 | $478.42 | $478.42 | $478.42 | $478.42 | $75.23 | $47.83M |
| Oct 12, 2025 | $418.11 | $418.11 | $418.11 | $418.11 | $1.01 | $41.81M |
| Oct 11, 2025 | $454.77 | $454.77 | $454.77 | $454.77 | $23.83 | $45.48M |
| Oct 10, 2025 | $462.33 | $462.33 | $462.33 | $462.33 | $26.83 | $46.23M |
| Oct 9, 2025 | $481.33 | $481.33 | $481.33 | $481.33 | $20.24 | $47.97M |
| Oct 8, 2025 | $488.28 | $488.28 | $488.28 | $488.28 | $2.68 | $48.89M |
| Oct 7, 2025 | $453.83 | $453.83 | $453.83 | $453.83 | $13.67K | $45.38M |
| Oct 6, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |
| Oct 5, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |