PinkSale
PINKSALE
Rank #881
$330.04
Updated 25 days ago
Market Cap
$33.02M
24h Volume
$1.57
Avg Volume (6m)
$827.08
24h High/Low
$331.49
$309.27
$309.27
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x602ba546a7b06e0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $330.04 | $331.49 | $309.27 | $330.04 | $1.57 | $33.02M |
| Dec 2, 2025 | $310.20 | $325.00 | $309.69 | $321.23 | $24.21 | $31.81M |
| Dec 1, 2025 | $322.99 | $322.99 | $302.88 | $303.16 | $9.89 | $30.82M |
| Nov 30, 2025 | $327.03 | $327.03 | $326.85 | $326.85 | $10.49 | $32.68M |
| Nov 26, 2025 | $316.69 | $317.37 | $313.88 | $315.74 | $48.10 | $31.59M |
| Nov 22, 2025 | $307.43 | $311.00 | $304.60 | $308.24 | $2.29 | $30.79M |
| Nov 21, 2025 | $318.17 | $320.33 | $298.99 | $307.26 | $2.10 | $31.00M |
| Nov 18, 2025 | $334.41 | $337.91 | $334.41 | $337.91 | $46.22 | $33.76M |
| Nov 17, 2025 | $340.98 | $344.48 | $331.62 | $335.62 | $549.52 | $34.00M |
| Nov 16, 2025 | $343.26 | $349.28 | $335.60 | $335.60 | $398.00 | $34.25M |
| Nov 15, 2025 | $343.26 | $343.26 | $341.20 | $342.75 | $1.19 | $34.24M |
| Nov 13, 2025 | $350.91 | $351.14 | $350.91 | $351.14 | $2.32 | $35.11M |
| Nov 12, 2025 | $347.05 | $352.38 | $347.05 | $352.38 | $2.32 | $35.03M |
| Nov 11, 2025 | $374.11 | N/A | N/A | $374.11 | $9.11 | $37.41M |
| Nov 10, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 9, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 7, 2025 | $346.97 | $346.97 | $346.97 | $346.97 | $10.51 | $34.70M |
| Nov 6, 2025 | $351.14 | $351.14 | $351.14 | $351.14 | $4.98 | $35.11M |
| Nov 5, 2025 | $346.90 | $346.90 | $346.90 | $346.90 | $4.92 | $34.75M |
| Nov 4, 2025 | $366.44 | $366.44 | $366.44 | $366.44 | $19.71 | $36.64M |
| Nov 3, 2025 | $400.87 | $400.87 | $400.87 | $400.87 | $2.53 | $40.11M |
| Nov 2, 2025 | $403.09 | $403.09 | $403.09 | $403.09 | $2.54 | $40.32M |
| Nov 1, 2025 | $402.29 | $402.29 | $402.29 | $402.29 | $20.81 | $40.23M |
| Oct 31, 2025 | $396.82 | $396.82 | $396.82 | $396.82 | $20.63 | $39.67M |
| Oct 30, 2025 | $409.90 | $409.90 | $409.90 | $409.90 | $6.00 | $40.99M |
| Oct 29, 2025 | $402.03 | $402.03 | $402.03 | $402.03 | $16.12 | $40.20M |
| Oct 28, 2025 | $422.09 | $422.09 | $422.09 | $422.09 | $30.82 | $42.19M |
| Oct 27, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 26, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 24, 2025 | $401.74 | $401.74 | $401.74 | $401.74 | $91.47 | $40.17M |
| Oct 23, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 22, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 17, 2025 | $429.92 | $429.92 | $429.92 | $429.92 | $9.80 | $43.00M |
| Oct 16, 2025 | $428.32 | $428.32 | $428.32 | $428.32 | $3.69 | $42.83M |
| Oct 15, 2025 | $446.49 | $446.49 | $446.49 | $446.49 | $2.14 | $44.68M |
| Oct 14, 2025 | $468.10 | $468.10 | $468.10 | $468.10 | $68.51 | $46.81M |
| Oct 13, 2025 | $478.42 | $478.42 | $478.42 | $478.42 | $75.23 | $47.83M |
| Oct 12, 2025 | $418.11 | $418.11 | $418.11 | $418.11 | $1.01 | $41.81M |
| Oct 11, 2025 | $454.77 | $454.77 | $454.77 | $454.77 | $23.83 | $45.48M |
| Oct 10, 2025 | $462.33 | $462.33 | $462.33 | $462.33 | $26.83 | $46.23M |
| Oct 9, 2025 | $481.33 | $481.33 | $481.33 | $481.33 | $20.24 | $47.97M |
| Oct 8, 2025 | $488.28 | $488.28 | $488.28 | $488.28 | $2.68 | $48.89M |
| Oct 7, 2025 | $453.83 | $453.83 | $453.83 | $453.83 | $13.67K | $45.38M |
| Oct 6, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |
| Oct 5, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |
| Sep 27, 2025 | $357.36 | $357.36 | $357.36 | $357.36 | $1.27 | $35.74M |
| Sep 26, 2025 | $351.20 | $351.20 | $351.20 | $351.20 | $6.66 | $35.14M |
| Sep 25, 2025 | $378.44 | $378.44 | $378.44 | $378.44 | $133.14 | $37.80M |
| Sep 24, 2025 | $377.06 | $377.06 | $377.06 | $377.06 | $1.96K | $37.71M |
| Sep 23, 2025 | $370.45 | $370.45 | $370.45 | $370.45 | $19.49 | $37.05M |
| Sep 22, 2025 | $390.62 | $390.62 | $390.62 | $390.62 | $312.74 | $39.05M |
| Sep 21, 2025 | $390.62 | $390.62 | $390.62 | $390.62 | $312.74 | $39.05M |
| Sep 19, 2025 | $373.97 | $373.97 | $373.97 | $373.97 | $1.56 | $37.40M |
| Sep 18, 2025 | $373.97 | $373.97 | $373.97 | $373.97 | $1.56 | $37.40M |
| Sep 17, 2025 | $348.19 | $348.19 | $348.19 | $348.19 | $1.17 | $34.82M |
| Sep 16, 2025 | $348.19 | $348.19 | $348.19 | $348.19 | $1.17 | $34.82M |
| Sep 15, 2025 | $347.51 | $347.51 | $347.51 | $347.51 | $23.24 | $34.75M |
| Sep 14, 2025 | $347.60 | $347.60 | $347.60 | $347.60 | $7.24 | $34.76M |
| Sep 13, 2025 | $339.78 | $339.78 | $339.78 | $339.78 | $2.36K | $33.98M |
| Sep 12, 2025 | $334.42 | $334.42 | $334.42 | $334.42 | $2.04 | $33.44M |
| Sep 11, 2025 | $334.42 | $334.42 | $334.42 | $334.42 | $2.04 | $33.44M |
| Sep 9, 2025 | $325.54 | $325.54 | $325.54 | $325.54 | $31.41 | $32.55M |
| Sep 8, 2025 | $325.54 | $325.54 | $325.54 | $325.54 | $31.41 | $32.55M |
| Sep 5, 2025 | $316.62 | $316.62 | $316.62 | $316.62 | $18.41 | $31.66M |
| Sep 4, 2025 | $317.28 | $317.28 | $317.28 | $317.28 | $5.67 | $31.73M |
| Sep 3, 2025 | $315.37 | $315.37 | $315.37 | $315.37 | $2.21K | $31.54M |
| Sep 2, 2025 | $317.95 | $317.95 | $317.95 | $317.95 | $4.76 | $31.80M |
| Sep 1, 2025 | $322.23 | $322.23 | $322.23 | $322.23 | $4.91 | $32.22M |
| Aug 31, 2025 | $322.21 | $322.21 | $322.21 | $322.21 | $1.25 | $32.22M |
| Aug 30, 2025 | $322.21 | $322.21 | $322.21 | $322.21 | $1.25 | $32.22M |
| Aug 28, 2025 | $319.88 | $319.88 | $319.88 | $319.88 | $1.85 | $31.99M |
| Aug 27, 2025 | $316.73 | $316.73 | $316.73 | $316.73 | $51.97 | $31.67M |
| Aug 26, 2025 | $313.42 | $313.42 | $313.42 | $313.42 | $1.31K | $31.23M |
| Aug 25, 2025 | $328.20 | $328.20 | $328.20 | $328.20 | $19.70 | $32.82M |
| Aug 24, 2025 | $329.96 | $329.96 | $329.96 | $329.96 | $19.80 | $33.00M |
| Aug 23, 2025 | $335.63 | $335.63 | $335.63 | $335.63 | $3.05K | $33.56M |
| Aug 22, 2025 | $335.63 | $335.63 | $335.63 | $335.63 | $3.05K | $33.56M |
| Aug 21, 2025 | $312.87 | $312.87 | $312.87 | $312.87 | $313.80 | $31.29M |
| Aug 20, 2025 | $309.86 | $309.86 | $309.86 | $309.86 | $310.78 | $30.98M |
| Aug 19, 2025 | $318.41 | $318.41 | $318.41 | $318.41 | $8.95K | $31.84M |
| Aug 18, 2025 | $323.93 | $323.93 | $323.93 | $323.93 | $332.48 | $32.39M |
| Aug 17, 2025 | $317.07 | $317.07 | $317.07 | $317.07 | $6.80 | $31.71M |
| Aug 16, 2025 | $319.53 | $319.53 | $319.53 | $319.53 | $6.95 | $31.95M |
| Aug 15, 2025 | $319.66 | $319.66 | $319.66 | $319.66 | $320.41 | $31.96M |
| Aug 14, 2025 | $319.66 | $319.66 | $319.66 | $319.66 | $320.41 | $31.96M |
| Aug 12, 2025 | $303.00 | $303.00 | $303.00 | $303.00 | $34.17 | $30.30M |
| Aug 11, 2025 | $303.52 | $303.52 | $303.52 | $303.52 | $1.10K | $30.35M |
| Aug 10, 2025 | $305.10 | $305.10 | $305.10 | $305.10 | $1.11K | $30.51M |
| Aug 9, 2025 | $305.10 | $305.10 | $305.10 | $305.10 | $1.11K | $30.51M |
| Aug 4, 2025 | $283.35 | $283.35 | $283.35 | $283.35 | $1.45 | $28.33M |
| Aug 3, 2025 | $290.27 | $290.27 | $290.27 | $290.27 | $8.40 | $29.03M |
| Aug 2, 2025 | $286.32 | $286.32 | $286.32 | $286.32 | $8.28 | $28.57M |
| Aug 1, 2025 | $296.36 | $296.36 | $296.36 | $296.36 | $129.01 | $29.79M |
| Jul 31, 2025 | $302.76 | $302.76 | $302.76 | $302.76 | $5.88 | $30.28M |
| Jul 30, 2025 | $305.40 | $305.40 | $305.40 | $305.40 | $5.93 | $30.54M |
| Jul 29, 2025 | $317.65 | $317.65 | $317.65 | $317.65 | $333.89 | $31.77M |
| Jul 28, 2025 | $317.65 | $317.65 | $317.65 | $317.65 | $333.89 | $31.77M |
| Jul 24, 2025 | $291.13 | $291.13 | $291.13 | $291.13 | $6.12 | $29.11M |
| Jul 23, 2025 | $297.36 | $297.36 | $297.36 | $297.36 | $7.70 | $29.73M |
| Jul 22, 2025 | $294.70 | $294.70 | $294.70 | $294.70 | $2.90K | $29.47M |
| Jul 21, 2025 | $286.89 | $286.89 | $286.89 | $286.89 | $4.00K | $28.69M |
| Jul 20, 2025 | $278.85 | $278.85 | $278.85 | $278.85 | $9.76 | $27.88M |
| Jul 19, 2025 | $278.05 | $278.05 | $278.05 | $278.05 | $1.01K | $27.81M |
| Jul 18, 2025 | $274.15 | $274.15 | $274.15 | $274.15 | $11.28 | $27.41M |
| Jul 17, 2025 | $274.15 | $274.15 | $274.15 | $274.15 | $11.28 | $27.41M |
| Jul 16, 2025 | $257.65 | $257.65 | $257.65 | $257.65 | $37.31 | $25.76M |
| Jul 15, 2025 | $262.88 | $262.88 | $262.88 | $262.88 | $235.28 | $26.29M |
| Jul 14, 2025 | $262.88 | $262.88 | $262.88 | $262.88 | $235.28 | $26.29M |
| Jul 13, 2025 | $264.92 | $264.92 | $264.92 | $264.92 | $10.90 | $26.49M |
| Jul 12, 2025 | $263.49 | $263.49 | $263.49 | $263.49 | $10.84 | $26.31M |
| Jul 11, 2025 | $254.42 | $254.42 | $254.42 | $254.42 | $3.12 | $25.44M |
| Jul 10, 2025 | $252.95 | $252.95 | $252.95 | $252.95 | $3.10 | $25.30M |
| Jul 9, 2025 | $251.49 | $251.49 | $251.49 | $251.49 | $7.44K | $25.15M |
| Jul 8, 2025 | $251.49 | $251.49 | $251.49 | $251.49 | $7.44K | $25.15M |
| Jul 4, 2025 | $253.19 | $253.19 | $253.19 | $253.19 | $1.03K | $25.32M |
| Jul 3, 2025 | $253.36 | $253.36 | $253.36 | $253.36 | $1.03K | $25.33M |
| Jul 2, 2025 | $253.36 | $253.36 | $253.36 | $253.36 | $1.03K | $25.33M |
| Jul 1, 2025 | $251.39 | $251.39 | $251.39 | $251.39 | $439.60 | $25.14M |
| Jun 30, 2025 | $251.39 | $251.39 | $251.39 | $251.39 | $439.60 | $25.14M |