Pikaboss
PIKA
Rank #1423
$0.00000003
Updated 27 days ago
Market Cap
$12.85M
24h Volume
$4.86K
Avg Volume (90d)
$5.62K
24h High/Low
$0.00000003
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xa9d54f37ebb99f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.86K | $12.85M |
| Dec 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.61K | $12.17M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.75K | $11.98M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.61K | $12.68M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.91K | $12.68M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.00K | $12.79M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.42K | $12.76M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.81K | $12.51M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.50K | $12.40M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90K | $12.17M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.00K | $12.03M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.51K | $11.80M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.20K | $11.83M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.45K | $12.53M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.74K | $12.78M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.46K | $13.21M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.19K | $13.68M |
| Nov 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.95K | $13.83M |
| Nov 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.50K | $13.91M |
| Nov 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.55K | $13.99M |
| Nov 13, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $8.82K | $14.80M |
| Nov 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.17K | $15.01M |
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.20K | $15.17M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.00K | $15.56M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83K | $14.91M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09K | $14.97M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.83K | $14.52M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.97K | $15.26M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.45K | $14.60M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.79K | $15.83M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.18K | $16.85M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $990.70 | $16.85M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.43K | $16.81M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.64K | $16.63M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.17K | $17.11M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.03K | $17.73M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.73K | $18.37M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.39K | $18.49M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01K | $17.71M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.66K | $17.65M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.87K | $17.45M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.60K | $17.16M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.82K | $17.55M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.74K | $18.01M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.14K | $18.06M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.03K | $17.66M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.70K | $17.48M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.92K | $17.66M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.10K | $18.13M |
| Oct 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.75K | $18.62M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.47K | $19.11M |
| Oct 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.53K | $18.84M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.28K | $17.41M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.19K | $18.07M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.90K | $20.41M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.71K | $21.06M |
| Oct 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.59K | $20.92M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.17K | $21.81M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.63K | $21.26M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.08K | $21.09M |
| Oct 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.62K | $21.26M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.19K | $21.15M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.79K | $20.54M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.37K | $19.82M |