Pikaboss
PIKA
Rank #1423
$0.00000003
Updated 27 days ago
Market Cap
$12.85M
24h Volume
$4.86K
Avg Volume (6m)
$7.16K
24h High/Low
$0.00000003
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xa9d54f37ebb99f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.86K | $12.85M |
| Dec 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.61K | $12.17M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.75K | $11.98M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.61K | $12.68M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.91K | $12.68M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.00K | $12.79M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.42K | $12.76M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.81K | $12.51M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.50K | $12.40M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90K | $12.17M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.00K | $12.03M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.51K | $11.80M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.20K | $11.83M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.45K | $12.53M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.74K | $12.78M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.46K | $13.21M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.19K | $13.68M |
| Nov 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.95K | $13.83M |
| Nov 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.50K | $13.91M |
| Nov 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.55K | $13.99M |
| Nov 13, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $8.82K | $14.80M |
| Nov 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.17K | $15.01M |
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.20K | $15.17M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.00K | $15.56M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83K | $14.91M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09K | $14.97M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.83K | $14.52M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.97K | $15.26M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.45K | $14.60M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.79K | $15.83M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.18K | $16.85M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $990.70 | $16.85M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.43K | $16.81M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.64K | $16.63M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.17K | $17.11M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.03K | $17.73M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.73K | $18.37M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.39K | $18.49M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01K | $17.71M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.66K | $17.65M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.87K | $17.45M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.60K | $17.16M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.82K | $17.55M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.74K | $18.01M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.14K | $18.06M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.03K | $17.66M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.70K | $17.48M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.92K | $17.66M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.10K | $18.13M |
| Oct 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.75K | $18.62M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.47K | $19.11M |
| Oct 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.53K | $18.84M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.28K | $17.41M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.19K | $18.07M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.90K | $20.41M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.71K | $21.06M |
| Oct 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.59K | $20.92M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.17K | $21.81M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.63K | $21.26M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.08K | $21.09M |
| Oct 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.62K | $21.26M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.19K | $21.15M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.79K | $20.54M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.37K | $19.82M |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.52K | $20.17M |
| Sep 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.18K | $19.94M |
| Sep 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.33K | $19.95M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.13K | $20.00M |
| Sep 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.70K | $19.43M |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.64K | $20.55M |
| Sep 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.62K | $20.62M |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.00K | $20.76M |
| Sep 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.37K | $21.81M |
| Sep 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $23.72K | $22.01M |
| Sep 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.52K | $21.74M |
| Sep 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.88K | $22.28M |
| Sep 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.78K | $22.35M |
| Sep 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.56K | $22.00M |
| Sep 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.47K | $22.03M |
| Sep 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38K | $22.51M |
| Sep 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.07K | $22.74M |
| Sep 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.38K | $22.85M |
| Sep 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.56K | $21.94M |
| Sep 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78K | $21.58M |
| Sep 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.48K | $21.42M |
| Sep 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.64K | $21.34M |
| Sep 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.67K | $21.34M |
| Sep 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $712.53 | $21.32M |
| Sep 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.02K | $21.43M |
| Sep 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.76K | $21.38M |
| Sep 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.14K | $22.04M |
| Sep 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.22K | $21.56M |
| Sep 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.53K | $21.77M |
| Sep 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.73K | $22.32M |
| Aug 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.06K | $22.30M |
| Aug 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.61K | $22.22M |
| Aug 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.13K | $22.92M |
| Aug 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.28K | $23.07M |
| Aug 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.35K | $23.25M |
| Aug 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.07K | $22.67M |
| Aug 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.20K | $24.36M |
| Aug 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.95K | $24.31M |
| Aug 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.71K | $24.72M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.74K | $22.03M |
| Aug 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.98K | $22.48M |
| Aug 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.51K | $21.48M |
| Aug 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.45K | $22.54M |
| Aug 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.05K | $23.37M |
| Aug 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.62K | $23.02M |
| Aug 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.55K | $23.02M |
| Aug 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.61K | $23.57M |
| Aug 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.17K | $24.64M |
| Aug 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $41.56K | $24.15M |
| Aug 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.78K | $23.79M |
| Aug 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.17K | $28.42M |
| Aug 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.64K | $28.23M |
| Aug 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.62K | $27.15M |
| Aug 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.42K | $26.85M |
| Aug 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.63K | $25.66M |
| Aug 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.87K | $25.09M |
| Aug 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.34K | $25.85M |
| Aug 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.27K | $24.58M |
| Aug 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $39.94K | $24.27M |
| Aug 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.60K | $27.04M |
| Aug 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.09K | $28.70M |
| Jul 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.65K | $29.22M |
| Jul 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.54K | $29.30M |
| Jul 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.04K | $29.52M |
| Jul 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.24K | $30.01M |
| Jul 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.27K | $29.17M |
| Jul 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.22K | $28.89M |
| Jul 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.49K | $28.65M |
| Jul 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.73K | $28.13M |
| Jul 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.97K | $29.03M |
| Jul 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.33K | $29.38M |
| Jul 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.57K | $29.49M |
| Jul 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.60K | $28.31M |
| Jul 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.37K | $28.20M |
| Jul 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.54K | $27.84M |
| Jul 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.40K | $27.56M |
| Jul 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.46K | $25.94M |
| Jul 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.42K | $24.78M |
| Jul 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $900.46 | $24.55M |
| Jul 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.28K | $24.32M |
| Jul 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.53K | $24.55M |
| Jul 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.85K | $24.40M |
| Jul 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.78K | $23.15M |
| Jul 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.70K | $22.18M |
| Jul 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.49K | $21.72M |
| Jul 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.73K | $21.90M |
| Jul 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $331.52 | $21.60M |
| Jul 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.21K | $21.52M |
| Jul 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.73K | $22.23M |
| Jul 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.67K | $22.02M |
| Jul 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.00K | $20.94M |
| Jul 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.42K | $21.46M |
| Jun 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.41K | $21.56M |