Pepe
PEPE
Rank #57
$0.00000477
Updated 4 months ago
Market Cap
$2.00B
24h Volume
$512.53M
Avg Volume (6m)
$390.83M
24h High/Low
$0.00000478
$0.00000404
$0.00000404
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Meme
GMCI Meme Index
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Ethereum
0x6982508145454ce...
Avalanche
0xa659d083b677d6b...
Arbitrum One
0x25d887ce7a35172...
Binance Smart Chain
0x25d887ce7a35172...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000477 | $0.00000478 | $0.00000404 | $0.00000477 | $512.53M | $2.00B |
| Dec 2, 2025 | $0.00000406 | $0.00000461 | $0.00000401 | $0.00000461 | $399.70M | $1.77B |
| Dec 1, 2025 | $0.00000454 | $0.00000454 | $0.00000398 | $0.00000406 | $353.58M | $1.74B |
| Nov 30, 2025 | $0.00000457 | $0.00000467 | $0.00000457 | $0.00000462 | $197.27M | $1.94B |
| Nov 29, 2025 | $0.00000463 | $0.00000463 | $0.00000453 | $0.00000456 | $280.23M | $1.93B |
| Nov 28, 2025 | $0.00000471 | $0.00000478 | $0.00000461 | $0.00000466 | $276.25M | $1.97B |
| Nov 27, 2025 | $0.00000469 | $0.00000479 | $0.00000464 | $0.00000470 | $318.07M | $1.97B |
| Nov 26, 2025 | $0.00000458 | $0.00000473 | $0.00000445 | $0.00000471 | $317.44M | $1.93B |
| Nov 25, 2025 | $0.00000456 | $0.00000457 | $0.00000437 | $0.00000457 | $367.46M | $1.89B |
| Nov 24, 2025 | $0.00000416 | $0.00000463 | $0.00000416 | $0.00000458 | $332.41M | $1.82B |
| Nov 23, 2025 | $0.00000412 | $0.00000423 | $0.00000412 | $0.00000422 | $305.01M | $1.76B |
| Nov 22, 2025 | $0.00000411 | $0.00000416 | $0.00000399 | $0.00000416 | $537.81M | $1.71B |
| Nov 21, 2025 | $0.00000445 | $0.00000452 | $0.00000399 | $0.00000399 | $605.81M | $1.81B |
| Nov 20, 2025 | $0.00000476 | $0.00000494 | $0.00000445 | $0.00000459 | $418.24M | $2.00B |
| Nov 19, 2025 | $0.00000486 | $0.00000488 | $0.00000447 | $0.00000470 | $314.78M | $1.99B |
| Nov 18, 2025 | $0.00000471 | $0.00000491 | $0.00000471 | $0.00000489 | $431.84M | $2.03B |
| Nov 17, 2025 | $0.00000488 | $0.00000499 | $0.00000465 | $0.00000471 | $355.72M | $2.05B |
| Nov 16, 2025 | $0.00000498 | $0.00000503 | $0.00000475 | $0.00000484 | $277.69M | $2.06B |
| Nov 15, 2025 | $0.00000490 | $0.00000513 | $0.00000490 | $0.00000499 | $442.27M | $2.12B |
| Nov 14, 2025 | $0.00000542 | $0.00000542 | $0.00000497 | $0.00000497 | $493.14M | $2.20B |
| Nov 13, 2025 | $0.00000571 | $0.00000594 | $0.00000531 | $0.00000541 | $305.40M | $2.41B |
| Nov 12, 2025 | $0.00000583 | $0.00000609 | $0.00000570 | $0.00000575 | $280.17M | $2.47B |
| Nov 11, 2025 | $0.00000595 | $0.00000631 | $0.00000594 | $0.00000595 | $371.77M | $2.50B |
| Nov 10, 2025 | $0.00000607 | $0.00000607 | $0.00000607 | $0.00000607 | $324.61M | $2.55B |
| Nov 9, 2025 | $0.00000609 | $0.00000609 | $0.00000609 | $0.00000609 | $354.24M | $2.56B |
| Nov 8, 2025 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $586.84M | $2.60B |
| Nov 7, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $380.02M | $2.32B |
| Nov 6, 2025 | $0.00000577 | $0.00000577 | $0.00000577 | $0.00000577 | $396.62M | $2.43B |
| Nov 5, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $757.93M | $2.36B |
| Nov 4, 2025 | $0.00000571 | $0.00000571 | $0.00000571 | $0.00000571 | $667.04M | $2.40B |
| Nov 3, 2025 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $208.97M | $2.82B |
| Nov 2, 2025 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $206.80M | $2.81B |
| Nov 1, 2025 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $337.28M | $2.76B |
| Oct 31, 2025 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $536.17M | $2.70B |
| Oct 30, 2025 | $0.00000702 | $0.00000702 | $0.00000702 | $0.00000702 | $471.97M | $2.95B |
| Oct 29, 2025 | $0.00000699 | $0.00000699 | $0.00000699 | $0.00000699 | $344.53M | $2.94B |
| Oct 28, 2025 | $0.00000713 | $0.00000713 | $0.00000713 | $0.00000713 | $393.23M | $3.00B |