Pepe
PEPE
Rank #57
$0.00000477
Updated 25 days ago
Market Cap
$2.00B
24h Volume
$512.53M
Avg Volume (30d)
$336.59M
24h High/Low
$0.00000478
$0.00000404
$0.00000404
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Meme
GMCI Meme Index
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Ethereum
0x6982508145454ce...
Avalanche
0xa659d083b677d6b...
Arbitrum One
0x25d887ce7a35172...
Binance Smart Chain
0x25d887ce7a35172...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000477 | $0.00000478 | $0.00000404 | $0.00000477 | $512.53M | $2.00B |
| Dec 2, 2025 | $0.00000406 | $0.00000461 | $0.00000401 | $0.00000461 | $399.70M | $1.77B |
| Dec 1, 2025 | $0.00000454 | $0.00000454 | $0.00000398 | $0.00000406 | $353.58M | $1.74B |
| Nov 30, 2025 | $0.00000457 | $0.00000467 | $0.00000457 | $0.00000462 | $197.27M | $1.94B |
| Nov 29, 2025 | $0.00000463 | $0.00000463 | $0.00000453 | $0.00000456 | $280.23M | $1.93B |
| Nov 28, 2025 | $0.00000471 | $0.00000478 | $0.00000461 | $0.00000466 | $276.25M | $1.97B |