Peanut the Squirrel
PNUT
Rank #437
$0.0901
Updated 25 days ago
Market Cap
$90.16M
24h Volume
$37.56M
Avg Volume (90d)
$35.80M
24h High/Low
$0.0935
$0.0801
$0.0801
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0901 | $0.0935 | $0.0801 | $0.0901 | $37.56M | $90.16M |
| Dec 2, 2025 | $0.0813 | $0.0917 | $0.0792 | $0.0891 | $25.39M | $83.57M |
| Dec 1, 2025 | $0.0897 | $0.0897 | $0.0790 | $0.0813 | $27.31M | $81.32M |
| Nov 30, 2025 | $0.0905 | $0.0917 | $0.0898 | $0.0910 | $19.05M | $90.70M |
| Nov 29, 2025 | $0.0909 | $0.0910 | $0.0889 | $0.0905 | $48.64M | $89.99M |
| Nov 28, 2025 | $0.0911 | $0.0985 | $0.0894 | $0.0911 | $35.41M | $91.98M |
| Nov 27, 2025 | $0.0903 | $0.0933 | $0.0889 | $0.0913 | $23.59M | $90.65M |
| Nov 26, 2025 | $0.0887 | $0.0906 | $0.0855 | $0.0904 | $21.42M | $88.30M |
| Nov 25, 2025 | $0.0883 | $0.0884 | $0.0847 | $0.0884 | $36.11M | $86.90M |
| Nov 24, 2025 | $0.0816 | $0.0893 | $0.0816 | $0.0886 | $30.16M | $85.68M |
| Nov 23, 2025 | $0.0814 | $0.0838 | $0.0811 | $0.0829 | $18.35M | $82.31M |
| Nov 22, 2025 | $0.0836 | $0.0838 | $0.0797 | $0.0823 | $35.52M | $81.11M |
| Nov 21, 2025 | $0.0897 | $0.0912 | $0.0802 | $0.0810 | $51.15M | $85.22M |
| Nov 20, 2025 | $0.0932 | $0.1001 | $0.0881 | $0.0918 | $30.40M | $94.06M |
| Nov 19, 2025 | $0.0979 | $0.0983 | $0.0892 | $0.0921 | $20.40M | $94.23M |
| Nov 18, 2025 | $0.0941 | $0.0985 | $0.0938 | $0.0984 | $28.01M | $96.22M |
| Nov 17, 2025 | $0.0960 | $0.1006 | $0.0928 | $0.0938 | $25.45M | $97.03M |
| Nov 16, 2025 | $0.1018 | $0.1021 | $0.0941 | $0.0948 | $17.65M | $98.65M |
| Nov 15, 2025 | $0.1014 | $0.1051 | $0.1009 | $0.1019 | $21.38M | $102.99M |
| Nov 14, 2025 | $0.1049 | $0.1061 | $0.1015 | $0.1018 | $31.69M | $103.56M |
| Nov 13, 2025 | $0.1106 | $0.1143 | $0.1013 | $0.1037 | $33.10M | $110.03M |
| Nov 12, 2025 | $0.1129 | $0.1198 | $0.1098 | $0.1113 | $26.47M | $114.57M |
| Nov 11, 2025 | $0.1167 | $0.1259 | $0.1160 | $0.1167 | $24.45M | $116.81M |
| Nov 10, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $31.11M | $119.48M |
| Nov 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $34.56M | $118.26M |
| Nov 8, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $54.51M | $122.18M |
| Nov 7, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $23.27M | $106.67M |
| Nov 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $35.70M | $112.91M |
| Nov 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $58.50M | $105.94M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $58.24M | $108.24M |
| Nov 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.46M | $128.26M |
| Nov 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $25.88M | $129.99M |
| Nov 1, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $25.07M | $124.93M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $47.82M | $121.34M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $41.37M | $135.70M |
| Oct 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.12M | $132.64M |
| Oct 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $41.85M | $138.32M |
| Oct 27, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $23.47M | $143.20M |
| Oct 26, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $13.79M | $138.27M |
| Oct 25, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $20.35M | $137.87M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $18.09M | $135.56M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $32.79M | $130.17M |
| Oct 22, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $32.06M | $134.43M |
| Oct 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $28.18M | $139.91M |
| Oct 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.92M | $140.10M |
| Oct 19, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $16.45M | $136.00M |
| Oct 18, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $44.07M | $132.10M |
| Oct 17, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $38.50M | $135.16M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.40M | $141.98M |
| Oct 15, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $69.74M | $152.08M |
| Oct 14, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $60.22M | $160.66M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $60.27M | $150.13M |
| Oct 12, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $70.51M | $136.71M |
| Oct 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $120.92M | $135.22M |
| Oct 10, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $39.28M | $203.79M |
| Oct 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $31.79M | $214.13M |
| Oct 8, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $53.86M | $209.80M |
| Oct 7, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $41.83M | $226.22M |
| Oct 6, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $37.87M | $215.58M |
| Oct 5, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $40.82M | $217.05M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $48.67M | $223.39M |
| Oct 3, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $42.97M | $224.44M |
| Oct 2, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $39.90M | $215.75M |
| Oct 1, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $26.06M | $201.10M |
| Sep 30, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $25.91M | $202.93M |
| Sep 29, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $20.28M | $207.08M |