Peanut the Squirrel
PNUT
Rank #437
$0.0901
Updated 25 days ago
Market Cap
$90.16M
24h Volume
$37.56M
Avg Volume (6m)
$87.39M
24h High/Low
$0.0935
$0.0801
$0.0801
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0901 | $0.0935 | $0.0801 | $0.0901 | $37.56M | $90.16M |
| Dec 2, 2025 | $0.0813 | $0.0917 | $0.0792 | $0.0891 | $25.39M | $83.57M |
| Dec 1, 2025 | $0.0897 | $0.0897 | $0.0790 | $0.0813 | $27.31M | $81.32M |
| Nov 30, 2025 | $0.0905 | $0.0917 | $0.0898 | $0.0910 | $19.05M | $90.70M |
| Nov 29, 2025 | $0.0909 | $0.0910 | $0.0889 | $0.0905 | $48.64M | $89.99M |
| Nov 28, 2025 | $0.0911 | $0.0985 | $0.0894 | $0.0911 | $35.41M | $91.98M |
| Nov 27, 2025 | $0.0903 | $0.0933 | $0.0889 | $0.0913 | $23.59M | $90.65M |
| Nov 26, 2025 | $0.0887 | $0.0906 | $0.0855 | $0.0904 | $21.42M | $88.30M |
| Nov 25, 2025 | $0.0883 | $0.0884 | $0.0847 | $0.0884 | $36.11M | $86.90M |
| Nov 24, 2025 | $0.0816 | $0.0893 | $0.0816 | $0.0886 | $30.16M | $85.68M |
| Nov 23, 2025 | $0.0814 | $0.0838 | $0.0811 | $0.0829 | $18.35M | $82.31M |
| Nov 22, 2025 | $0.0836 | $0.0838 | $0.0797 | $0.0823 | $35.52M | $81.11M |
| Nov 21, 2025 | $0.0897 | $0.0912 | $0.0802 | $0.0810 | $51.15M | $85.22M |
| Nov 20, 2025 | $0.0932 | $0.1001 | $0.0881 | $0.0918 | $30.40M | $94.06M |
| Nov 19, 2025 | $0.0979 | $0.0983 | $0.0892 | $0.0921 | $20.40M | $94.23M |
| Nov 18, 2025 | $0.0941 | $0.0985 | $0.0938 | $0.0984 | $28.01M | $96.22M |
| Nov 17, 2025 | $0.0960 | $0.1006 | $0.0928 | $0.0938 | $25.45M | $97.03M |
| Nov 16, 2025 | $0.1018 | $0.1021 | $0.0941 | $0.0948 | $17.65M | $98.65M |
| Nov 15, 2025 | $0.1014 | $0.1051 | $0.1009 | $0.1019 | $21.38M | $102.99M |
| Nov 14, 2025 | $0.1049 | $0.1061 | $0.1015 | $0.1018 | $31.69M | $103.56M |
| Nov 13, 2025 | $0.1106 | $0.1143 | $0.1013 | $0.1037 | $33.10M | $110.03M |
| Nov 12, 2025 | $0.1129 | $0.1198 | $0.1098 | $0.1113 | $26.47M | $114.57M |
| Nov 11, 2025 | $0.1167 | $0.1259 | $0.1160 | $0.1167 | $24.45M | $116.81M |
| Nov 10, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $31.11M | $119.48M |
| Nov 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $34.56M | $118.26M |
| Nov 8, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $54.51M | $122.18M |
| Nov 7, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $23.27M | $106.67M |
| Nov 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $35.70M | $112.91M |
| Nov 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $58.50M | $105.94M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $58.24M | $108.24M |
| Nov 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.46M | $128.26M |
| Nov 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $25.88M | $129.99M |
| Nov 1, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $25.07M | $124.93M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $47.82M | $121.34M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $41.37M | $135.70M |
| Oct 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.12M | $132.64M |
| Oct 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $41.85M | $138.32M |
| Oct 27, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $23.47M | $143.20M |
| Oct 26, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $13.79M | $138.27M |
| Oct 25, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $20.35M | $137.87M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $18.09M | $135.56M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $32.79M | $130.17M |
| Oct 22, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $32.06M | $134.43M |
| Oct 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $28.18M | $139.91M |
| Oct 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.92M | $140.10M |
| Oct 19, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $16.45M | $136.00M |
| Oct 18, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $44.07M | $132.10M |
| Oct 17, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $38.50M | $135.16M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.40M | $141.98M |
| Oct 15, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $69.74M | $152.08M |
| Oct 14, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $60.22M | $160.66M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $60.27M | $150.13M |
| Oct 12, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $70.51M | $136.71M |
| Oct 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $120.92M | $135.22M |
| Oct 10, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $39.28M | $203.79M |
| Oct 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $31.79M | $214.13M |
| Oct 8, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $53.86M | $209.80M |
| Oct 7, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $41.83M | $226.22M |
| Oct 6, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $37.87M | $215.58M |
| Oct 5, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $40.82M | $217.05M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $48.67M | $223.39M |
| Oct 3, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $42.97M | $224.44M |
| Oct 2, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $39.90M | $215.75M |
| Oct 1, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $26.06M | $201.10M |
| Sep 30, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $25.91M | $202.93M |
| Sep 29, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $20.28M | $207.08M |
| Sep 28, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $19.67M | $201.76M |
| Sep 27, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $48.63M | $206.48M |
| Sep 26, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $55.12M | $200.05M |
| Sep 25, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $34.34M | $213.34M |
| Sep 24, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $35.01M | $212.38M |
| Sep 23, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $76.74M | $214.93M |
| Sep 22, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $29.94M | $232.94M |
| Sep 21, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $25.25M | $239.30M |
| Sep 20, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $47.19M | $239.40M |
| Sep 19, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $45.15M | $255.36M |
| Sep 18, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $76.00M | $259.62M |
| Sep 17, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $43.65M | $247.25M |
| Sep 16, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $79.04M | $239.58M |
| Sep 15, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $75.69M | $248.90M |
| Sep 14, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $170.58M | $262.63M |
| Sep 13, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $144.85M | $257.22M |
| Sep 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $59.43M | $237.86M |
| Sep 11, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $76.71M | $232.03M |
| Sep 10, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $99.22M | $234.27M |
| Sep 9, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $89.18M | $234.92M |
| Sep 8, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $33.72M | $216.43M |
| Sep 7, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.63M | $210.21M |
| Sep 6, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $82.44M | $213.66M |
| Sep 5, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $40.80M | $197.69M |
| Sep 4, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.19M | $210.11M |
| Sep 3, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $86.36M | $206.67M |
| Sep 2, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $72.39M | $193.14M |
| Sep 1, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $34.98M | $207.51M |
| Aug 31, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $40.67M | $213.30M |
| Aug 30, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $91.25M | $208.99M |
| Aug 29, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $76.19M | $222.95M |
| Aug 28, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $71.50M | $210.88M |
| Aug 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $89.24M | $215.20M |
| Aug 26, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $116.61M | $202.34M |
| Aug 25, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $106.06M | $226.01M |
| Aug 24, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $77.38M | $235.55M |
| Aug 23, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $113.70M | $236.67M |
| Aug 22, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $41.68M | $212.75M |
| Aug 21, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $70.50M | $222.38M |
| Aug 20, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $71.81M | $208.83M |
| Aug 19, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $69.41M | $222.10M |
| Aug 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $67.17M | $231.61M |
| Aug 17, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $117.19M | $228.99M |
| Aug 16, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $220.87M | $226.19M |
| Aug 15, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $158.53M | $228.48M |
| Aug 14, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $138.05M | $263.36M |
| Aug 13, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $92.82M | $255.62M |
| Aug 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $125.41M | $237.77M |
| Aug 11, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $95.08M | $257.38M |
| Aug 10, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $121.22M | $258.26M |
| Aug 9, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $83.89M | $238.21M |
| Aug 8, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $77.85M | $235.85M |
| Aug 7, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $50.98M | $228.13M |
| Aug 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $62.20M | $217.66M |
| Aug 5, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $62.35M | $229.49M |
| Aug 4, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $52.53M | $223.96M |
| Aug 3, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $68.90M | $218.49M |
| Aug 2, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $119.61M | $224.85M |
| Aug 1, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $96.61M | $232.52M |
| Jul 31, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $146.40M | $256.18M |
| Jul 30, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $105.67M | $248.42M |
| Jul 29, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $137.52M | $259.41M |
| Jul 28, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $98.91M | $286.74M |
| Jul 27, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $70.86M | $273.84M |
| Jul 26, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $156.59M | $278.75M |
| Jul 25, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $187.73M | $267.31M |
| Jul 24, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $295.45M | $287.35M |
| Jul 23, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $371.11M | $327.96M |
| Jul 22, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $342.69M | $326.46M |
| Jul 21, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $403.57M | $311.83M |
| Jul 20, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $127.65M | $284.57M |
| Jul 19, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $329.80M | $278.84M |
| Jul 18, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $359.06M | $291.90M |
| Jul 17, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $308.73M | $296.87M |
| Jul 16, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $249.57M | $285.83M |
| Jul 15, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $313.96M | $270.46M |
| Jul 14, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $237.82M | $282.47M |
| Jul 13, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $188.69M | $270.86M |
| Jul 12, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $307.26M | $272.39M |
| Jul 11, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $399.61M | $292.97M |
| Jul 10, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $203.20M | $236.30M |
| Jul 9, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $225.31M | $228.96M |
| Jul 8, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $115.71M | $213.57M |
| Jul 7, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $95.72M | $223.66M |
| Jul 6, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $79.89M | $221.86M |
| Jul 5, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $119.40M | $224.22M |
| Jul 4, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $218.72M | $240.43M |
| Jul 3, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $165.26M | $239.36M |
| Jul 2, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $98.54M | $213.32M |
| Jul 1, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $171.36M | $230.09M |
| Jun 30, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $103.21M | $236.32M |
| Jun 29, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $116.04M | $220.12M |
| Jun 28, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $83.32M | $203.45M |