Peanut the Squirrel
PNUT
Rank #437
$0.0901
Updated 25 days ago
Market Cap
$90.16M
24h Volume
$37.56M
Avg Volume (30d)
$32.23M
24h High/Low
$0.0935
$0.0801
$0.0801
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0901 | $0.0935 | $0.0801 | $0.0901 | $37.56M | $90.16M |
| Dec 2, 2025 | $0.0813 | $0.0917 | $0.0792 | $0.0891 | $25.39M | $83.57M |
| Dec 1, 2025 | $0.0897 | $0.0897 | $0.0790 | $0.0813 | $27.31M | $81.32M |
| Nov 30, 2025 | $0.0905 | $0.0917 | $0.0898 | $0.0910 | $19.05M | $90.70M |
| Nov 29, 2025 | $0.0909 | $0.0910 | $0.0889 | $0.0905 | $48.64M | $89.99M |
| Nov 28, 2025 | $0.0911 | $0.0985 | $0.0894 | $0.0911 | $35.41M | $91.98M |