PayPal USD
PYUSD
Rank #51
$1.0000
Updated 25 days ago
Market Cap
$3.84B
24h Volume
$143.54M
Avg Volume (90d)
$136.20M
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Made in USA
Arbitrum Ecosystem
Stellar Ecosystem
Starknet Ecosystem
Chains
Ethereum
0x6c3ea9036406852...
Solana
2b1kV6DkPAnxd5ixf...
Stellar
CCCRWH6Q3FNP3I2I5...
Arbitrum One
0x46850ad61c2b7d6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9988 | $1.0000 | $143.54M | $3.84B |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $171.17M | $3.85B |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $56.43M | $3.86B |
| Nov 30, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9994 | $31.83M | $3.87B |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9987 | $0.9997 | $68.34M | $3.87B |
| Nov 28, 2025 | $0.9996 | $1.0000 | $0.9990 | $0.9998 | $77.16M | $3.85B |
| Nov 27, 2025 | $0.9997 | $0.9999 | $0.9985 | $0.9998 | $107.20M | $3.85B |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9996 | $101.88M | $3.78B |
| Nov 25, 2025 | $0.9999 | $1.00 | $0.9987 | $1.00 | $111.36M | $3.73B |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9997 | $1.00 | $103.73M | $3.64B |
| Nov 23, 2025 | $0.9983 | $0.9999 | $0.9983 | $0.9997 | $106.04M | $3.62B |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $187.99M | $3.61B |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $175.86M | $3.61B |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9995 | $152.34M | $3.55B |
| Nov 19, 2025 | $1.0000 | $1.00 | $0.9992 | $1.0000 | $151.04M | $3.53B |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9994 | $1.0000 | $208.17M | $3.47B |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $129.09M | $3.44B |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9993 | $0.9997 | $72.16M | $3.43B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $193.88M | $3.42B |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9994 | $1.00 | $219.71M | $3.41B |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $180.30M | $3.33B |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $161.32M | $3.16B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $126.73M | $3.10B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.20M | $2.82B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.93M | $2.81B |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.76M | $2.80B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $287.80M | $2.79B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $227.64M | $2.79B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $385.01M | $2.78B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.23M | $2.80B |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.78M | $2.81B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.12M | $2.82B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93M | $2.81B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $132.64M | $2.82B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $101.09M | $2.83B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.94M | $2.77B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.87M | $2.77B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $2.78B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.12M | $2.78B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.73M | $2.78B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.78M | $2.77B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.97M | $2.76B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.00M | $2.75B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.99M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.59M | $2.75B |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.57M | $2.74B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.56M | $2.74B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $294.33M | $2.66B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $254.64M | $2.65B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.50M | $2.64B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.19M | $2.55B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $166.66M | $2.53B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.22M | $2.53B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.88M | $2.55B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.37M | $2.54B |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.66M | $2.53B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.42M | $2.52B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.63M | $2.52B |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.99M | $2.54B |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.78M | $2.54B |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.47M | $2.53B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.66M | $2.54B |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.33M | $2.43B |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.11M | $2.43B |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.74M | $2.39B |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $115.00M | $2.32B |