PayPal USD
PYUSD
Rank #51
$1.0000
Updated 25 days ago
Market Cap
$3.84B
24h Volume
$143.54M
Avg Volume (6m)
$90.70M
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Made in USA
Arbitrum Ecosystem
Stellar Ecosystem
Starknet Ecosystem
Chains
Ethereum
0x6c3ea9036406852...
Solana
2b1kV6DkPAnxd5ixf...
Stellar
CCCRWH6Q3FNP3I2I5...
Arbitrum One
0x46850ad61c2b7d6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9988 | $1.0000 | $143.54M | $3.84B |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $171.17M | $3.85B |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $56.43M | $3.86B |
| Nov 30, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9994 | $31.83M | $3.87B |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9987 | $0.9997 | $68.34M | $3.87B |
| Nov 28, 2025 | $0.9996 | $1.0000 | $0.9990 | $0.9998 | $77.16M | $3.85B |
| Nov 27, 2025 | $0.9997 | $0.9999 | $0.9985 | $0.9998 | $107.20M | $3.85B |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9996 | $101.88M | $3.78B |
| Nov 25, 2025 | $0.9999 | $1.00 | $0.9987 | $1.00 | $111.36M | $3.73B |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9997 | $1.00 | $103.73M | $3.64B |
| Nov 23, 2025 | $0.9983 | $0.9999 | $0.9983 | $0.9997 | $106.04M | $3.62B |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $187.99M | $3.61B |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $175.86M | $3.61B |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9995 | $152.34M | $3.55B |
| Nov 19, 2025 | $1.0000 | $1.00 | $0.9992 | $1.0000 | $151.04M | $3.53B |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9994 | $1.0000 | $208.17M | $3.47B |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $129.09M | $3.44B |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9993 | $0.9997 | $72.16M | $3.43B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $193.88M | $3.42B |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9994 | $1.00 | $219.71M | $3.41B |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $180.30M | $3.33B |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $161.32M | $3.16B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $126.73M | $3.10B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.20M | $2.82B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.93M | $2.81B |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.76M | $2.80B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $287.80M | $2.79B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $227.64M | $2.79B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $385.01M | $2.78B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.23M | $2.80B |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.78M | $2.81B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.12M | $2.82B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93M | $2.81B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $132.64M | $2.82B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $101.09M | $2.83B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.94M | $2.77B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.87M | $2.77B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $2.78B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.12M | $2.78B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.73M | $2.78B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.78M | $2.77B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.97M | $2.76B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.00M | $2.75B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.99M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.59M | $2.75B |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.57M | $2.74B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.56M | $2.74B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $294.33M | $2.66B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $254.64M | $2.65B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.50M | $2.64B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.19M | $2.55B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $166.66M | $2.53B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.22M | $2.53B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.88M | $2.55B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.37M | $2.54B |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.66M | $2.53B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.42M | $2.52B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.63M | $2.52B |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.99M | $2.54B |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.78M | $2.54B |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.47M | $2.53B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.66M | $2.54B |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.33M | $2.43B |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.11M | $2.43B |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.74M | $2.39B |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $115.00M | $2.32B |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.68M | $2.32B |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $47.42M | $2.24B |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.16M | $1.88B |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.35M | $1.81B |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.87M | $1.55B |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.20M | $1.41B |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.10M | $1.39B |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.61M | $1.39B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.52M | $1.39B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.68M | $1.30B |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $122.07M | $1.27B |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.43M | $1.28B |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $115.56M | $1.26B |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.32M | $1.35B |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.08M | $1.35B |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.82M | $1.35B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.97M | $1.35B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.34M | $1.24B |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.03M | $1.18B |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.78M | $1.17B |
| Sep 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.76M | $1.19B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79M | $1.19B |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106.02M | $1.17B |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.02M | $1.17B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.97M | $1.18B |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.54M | $1.17B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.81M | $1.18B |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.61M | $1.18B |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $35.33M | $1.17B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.96M | $1.17B |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $55.58M | $1.19B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.92M | $1.18B |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $56.87M | $1.18B |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.46M | $1.16B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.88M | $1.21B |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.92M | $1.21B |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $81.95M | $1.21B |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $70.74M | $1.22B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.48M | $1.19B |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $89.80M | $1.19B |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $110.63M | $1.19B |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.15M | $1.20B |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.67M | $1.20B |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $64.36M | $1.20B |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $88.34M | $1.18B |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $68.48M | $1.06B |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.05M | $1.06B |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.67M | $1.01B |
| Aug 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $41.91M | $1.03B |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.88M | $1.03B |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.72M | $1.03B |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.50M | $1.02B |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.09M | $972.43M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.90M | $957.90M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.77M | $957.15M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.13M | $1.01B |
| Aug 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.33M | $1.01B |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $49.04M | $1.01B |
| Aug 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.13M | $1.04B |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.97M | $943.39M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.36M | $943.87M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $534.41M | $887.07M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.71M | $891.03M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.12M | $890.91M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $187.70M | $890.87M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.55M | $844.14M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.03M | $844.77M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.95M | $855.98M |
| Jul 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.33M | $847.22M |
| Jul 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.12M | $864.81M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15M | $865.21M |
| Jul 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.21M | $864.92M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.88M | $875.65M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.65M | $851.64M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.87M | $836.59M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.13M | $869.29M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.70M | $887.07M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.96M | $887.03M |
| Jul 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.07M | $886.98M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.61M | $891.54M |
| Jul 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.85M | $897.78M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.98M | $891.50M |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.58M | $890.89M |
| Jul 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.42M | $870.79M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.99M | $870.88M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.12M | $870.95M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.78M | $867.61M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.07M | $898.89M |
| Jul 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.63M | $923.92M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.21M | $950.24M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.82M | $967.23M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $967.52M |
| Jun 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.98M | $967.26M |