PayFi Strategy Token USDC
PSTUSDC
Rank #576
$1.07
Updated 25 days ago
Market Cap
$108.70M
24h Volume
$811.28K
Avg Volume (all)
$1.16M
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
59obFNBzyTBGowrki...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.06 | $1.07 | $811.28K | $108.70M |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $549.35K | $107.07M |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $414.81K | $110.34M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $477.62K | $112.90M |
| Nov 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $272.73K | $111.19M |
| Nov 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $486.52K | $109.91M |
| Nov 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $515.81K | $100.24M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $518.30K | $92.08M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $784.77K | $89.92M |
| Nov 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $302.76K | $85.60M |
| Nov 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $133.85K | $83.03M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $253.88K | $81.04M |
| Nov 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $251.44K | $81.77M |
| Nov 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $152.91K | $82.14M |
| Nov 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $447.39K | $82.46M |
| Nov 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.18M | $82.53M |
| Nov 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.61M | $82.84M |
| Nov 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.06M | $82.87M |
| Nov 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.96M | $82.40M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.25M | $80.71M |
| Nov 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.72M | $80.07M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.93M | $79.04M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.37M | $76.73M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $809.05K | $73.48M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.29M | $72.78M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.42M | $72.23M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.90M | $71.71M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.32M | $71.26M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.57M | $71.82M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.99M | $76.01M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.00M | $78.63M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.79M | $86.42M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.83M | $89.64M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $485.34K | $89.46M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.17M | $89.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $413.29K | $90.49M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04M | $90.38M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $102.25K | $116.47M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $249.27K | $116.45M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $538.95K | $116.44M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $244.16K | $116.40M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $186.36K | $116.38M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $126.27K | $116.39M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $555.49K | $116.34M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $336.63K | $116.30M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $408.52K | $116.17M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $357.30K | $113.23M |
| Oct 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $232.82K | $113.69M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $222.69K | $113.24M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.65M | $112.34M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $234.97K | $112.02M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $403.88K | $108.83M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.13M | $109.61M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.81M | $122.89M |
| Oct 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $974.24K | $123.44M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $701.77K | $122.91M |
| Oct 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $607.81K | $119.89M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $328.55K | $117.93M |
| Oct 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $208.06K | $119.47M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $332.26K | $115.98M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $531.19K | $122.00M |
| Oct 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $760.37K | $118.92M |
| Oct 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $274.49K | $115.83M |
| Oct 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.85M | $121.24M |
| Sep 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $556.58K | $118.42M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $618.42K | $109.84M |
| Sep 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $625.86K | $103.90M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.20M | $101.15M |
| Sep 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.49M | $94.17M |
| Sep 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $378.51K | $88.07M |
| Sep 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $644.18K | $57.53M |
| Sep 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $277.13K | $56.75M |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.05M | $56.34M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.74K | $56.60M |
| Sep 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.09K | $56.60M |
| Sep 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $220.02K | $56.41M |
| Sep 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $280.35K | $0.00 |
| Sep 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $278.57K | $0.00 |