PayFi Strategy Token USDC
PSTUSDC
Rank #576
$1.07
Updated 4 months ago
Market Cap
$108.70M
24h Volume
$811.28K
Avg Volume (6m)
$1.69M
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
59obFNBzyTBGowrki...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.06 | $1.07 | $811.28K | $108.70M |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $549.35K | $107.07M |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $414.81K | $110.34M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $477.62K | $112.90M |
| Nov 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $272.73K | $111.19M |
| Nov 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $486.52K | $109.91M |
| Nov 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $515.81K | $100.24M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $518.30K | $92.08M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $784.77K | $89.92M |
| Nov 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $302.76K | $85.60M |
| Nov 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $133.85K | $83.03M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $253.88K | $81.04M |
| Nov 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $251.44K | $81.77M |
| Nov 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $152.91K | $82.14M |
| Nov 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $447.39K | $82.46M |
| Nov 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.18M | $82.53M |
| Nov 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.61M | $82.84M |
| Nov 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.06M | $82.87M |
| Nov 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.96M | $82.40M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.25M | $80.71M |
| Nov 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.72M | $80.07M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.93M | $79.04M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.37M | $76.73M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $809.05K | $73.48M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.29M | $72.78M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.42M | $72.23M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.90M | $71.71M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.32M | $71.26M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.57M | $71.82M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.99M | $76.01M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.00M | $78.63M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.79M | $86.42M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.83M | $89.64M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $485.34K | $89.46M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.17M | $89.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $413.29K | $90.49M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04M | $90.38M |