Parcl
PRCL
Rank #1289
$0.0271
Updated 27 days ago
Market Cap
$12.25M
24h Volume
$908.09K
Avg Volume (90d)
$5.72M
24h High/Low
$0.0276
$0.0257
$0.0257
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Derivatives
Governance
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Tokenized Real Estate
Chains
Solana
4LLbsb5ReP3yEtYzm...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0271 | $0.0276 | $0.0257 | $0.0271 | $908.09K | $12.25M |
| Dec 2, 2025 | $0.0257 | $0.0274 | $0.0250 | $0.0269 | $922.19K | $11.79M |
| Dec 1, 2025 | $0.0282 | $0.0282 | $0.0250 | $0.0257 | $1.63M | $11.73M |
| Nov 30, 2025 | $0.0280 | $0.0290 | $0.0280 | $0.0287 | $1.39M | $12.93M |
| Nov 29, 2025 | $0.0288 | $0.0290 | $0.0280 | $0.0280 | $1.32M | $12.94M |
| Nov 28, 2025 | $0.0292 | $0.0298 | $0.0287 | $0.0288 | $1.61M | $13.21M |
| Nov 27, 2025 | $0.0295 | $0.0301 | $0.0291 | $0.0295 | $2.13M | $13.34M |
| Nov 26, 2025 | $0.0295 | $0.0296 | $0.0285 | $0.0296 | $1.65M | $13.20M |
| Nov 25, 2025 | $0.0294 | $0.0297 | $0.0285 | $0.0297 | $1.47M | $13.16M |
| Nov 24, 2025 | $0.0283 | $0.0298 | $0.0280 | $0.0294 | $1.72M | $13.03M |
| Nov 23, 2025 | $0.0297 | $0.0319 | $0.0285 | $0.0285 | $3.33M | $13.72M |
| Nov 22, 2025 | $0.0295 | $0.0300 | $0.0277 | $0.0299 | $3.90M | $13.03M |
| Nov 21, 2025 | $0.0330 | $0.0330 | $0.0285 | $0.0288 | $13.78M | $13.77M |
| Nov 20, 2025 | $0.0294 | $0.0380 | $0.0294 | $0.0343 | $9.45M | $14.86M |
| Nov 19, 2025 | $0.0311 | $0.0313 | $0.0281 | $0.0293 | $3.89M | $13.42M |
| Nov 18, 2025 | $0.0324 | $0.0324 | $0.0307 | $0.0311 | $5.19M | $14.31M |
| Nov 17, 2025 | $0.0361 | $0.0368 | $0.0322 | $0.0322 | $4.07M | $16.01M |
| Nov 16, 2025 | $0.0384 | $0.0384 | $0.0353 | $0.0358 | $1.86M | $16.86M |
| Nov 15, 2025 | $0.0378 | $0.0394 | $0.0378 | $0.0385 | $3.88M | $17.57M |
| Nov 14, 2025 | $0.0386 | $0.0397 | $0.0375 | $0.0383 | $5.49M | $17.42M |
| Nov 13, 2025 | $0.0404 | $0.0412 | $0.0380 | $0.0384 | $3.51M | $18.11M |
| Nov 12, 2025 | $0.0408 | $0.0440 | $0.0403 | $0.0407 | $4.12M | $19.08M |
| Nov 11, 2025 | $0.0418 | $0.0448 | $0.0413 | $0.0418 | $3.05M | $18.96M |
| Nov 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.70M | $19.79M |
| Nov 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.40M | $20.29M |
| Nov 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.66M | $21.46M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.00M | $21.19M |
| Nov 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.18M | $19.26M |
| Nov 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.29M | $18.28M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $6.63M | $16.61M |
| Nov 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.10M | $19.39M |
| Nov 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.05M | $19.48M |
| Nov 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.08M | $19.12M |
| Oct 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.23M | $18.72M |
| Oct 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.71M | $19.68M |
| Oct 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.42M | $17.49M |
| Oct 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.42M | $17.86M |
| Oct 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.72M | $19.77M |
| Oct 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.23M | $18.81M |
| Oct 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.78M | $19.44M |
| Oct 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.26M | $19.26M |
| Oct 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.39M | $18.56M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $5.96M | $20.51M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.37M | $20.97M |
| Oct 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.69M | $21.57M |
| Oct 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.00M | $21.62M |
| Oct 18, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $8.87M | $20.47M |
| Oct 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $18.66M | $21.88M |
| Oct 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $38.82M | $25.66M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $8.35M | $20.35M |
| Oct 14, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.89M | $21.85M |
| Oct 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.61M | $20.26M |
| Oct 12, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.71M | $18.60M |
| Oct 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.83M | $18.45M |
| Oct 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.72M | $29.42M |
| Oct 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.43M | $30.60M |
| Oct 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $6.42M | $30.27M |
| Oct 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.36M | $32.18M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $4.67M | $31.02M |
| Oct 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.63M | $31.54M |
| Oct 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.88M | $33.02M |
| Oct 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $5.02M | $32.34M |
| Oct 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.40M | $31.51M |
| Oct 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.34M | $29.54M |