Parcl
PRCL
Rank #1289
$0.0271
Updated 27 days ago
Market Cap
$12.25M
24h Volume
$908.09K
Avg Volume (6m)
$9.11M
24h High/Low
$0.0276
$0.0257
$0.0257
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Derivatives
Governance
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Tokenized Real Estate
Chains
Solana
4LLbsb5ReP3yEtYzm...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0271 | $0.0276 | $0.0257 | $0.0271 | $908.09K | $12.25M |
| Dec 2, 2025 | $0.0257 | $0.0274 | $0.0250 | $0.0269 | $922.19K | $11.79M |
| Dec 1, 2025 | $0.0282 | $0.0282 | $0.0250 | $0.0257 | $1.63M | $11.73M |
| Nov 30, 2025 | $0.0280 | $0.0290 | $0.0280 | $0.0287 | $1.39M | $12.93M |
| Nov 29, 2025 | $0.0288 | $0.0290 | $0.0280 | $0.0280 | $1.32M | $12.94M |
| Nov 28, 2025 | $0.0292 | $0.0298 | $0.0287 | $0.0288 | $1.61M | $13.21M |
| Nov 27, 2025 | $0.0295 | $0.0301 | $0.0291 | $0.0295 | $2.13M | $13.34M |
| Nov 26, 2025 | $0.0295 | $0.0296 | $0.0285 | $0.0296 | $1.65M | $13.20M |
| Nov 25, 2025 | $0.0294 | $0.0297 | $0.0285 | $0.0297 | $1.47M | $13.16M |
| Nov 24, 2025 | $0.0283 | $0.0298 | $0.0280 | $0.0294 | $1.72M | $13.03M |
| Nov 23, 2025 | $0.0297 | $0.0319 | $0.0285 | $0.0285 | $3.33M | $13.72M |
| Nov 22, 2025 | $0.0295 | $0.0300 | $0.0277 | $0.0299 | $3.90M | $13.03M |
| Nov 21, 2025 | $0.0330 | $0.0330 | $0.0285 | $0.0288 | $13.78M | $13.77M |
| Nov 20, 2025 | $0.0294 | $0.0380 | $0.0294 | $0.0343 | $9.45M | $14.86M |
| Nov 19, 2025 | $0.0311 | $0.0313 | $0.0281 | $0.0293 | $3.89M | $13.42M |
| Nov 18, 2025 | $0.0324 | $0.0324 | $0.0307 | $0.0311 | $5.19M | $14.31M |
| Nov 17, 2025 | $0.0361 | $0.0368 | $0.0322 | $0.0322 | $4.07M | $16.01M |
| Nov 16, 2025 | $0.0384 | $0.0384 | $0.0353 | $0.0358 | $1.86M | $16.86M |
| Nov 15, 2025 | $0.0378 | $0.0394 | $0.0378 | $0.0385 | $3.88M | $17.57M |
| Nov 14, 2025 | $0.0386 | $0.0397 | $0.0375 | $0.0383 | $5.49M | $17.42M |
| Nov 13, 2025 | $0.0404 | $0.0412 | $0.0380 | $0.0384 | $3.51M | $18.11M |
| Nov 12, 2025 | $0.0408 | $0.0440 | $0.0403 | $0.0407 | $4.12M | $19.08M |
| Nov 11, 2025 | $0.0418 | $0.0448 | $0.0413 | $0.0418 | $3.05M | $18.96M |
| Nov 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.70M | $19.79M |
| Nov 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.40M | $20.29M |
| Nov 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.66M | $21.46M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.00M | $21.19M |
| Nov 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.18M | $19.26M |
| Nov 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.29M | $18.28M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $6.63M | $16.61M |
| Nov 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.10M | $19.39M |
| Nov 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.05M | $19.48M |
| Nov 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.08M | $19.12M |
| Oct 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.23M | $18.72M |
| Oct 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.71M | $19.68M |
| Oct 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.42M | $17.49M |
| Oct 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.42M | $17.86M |
| Oct 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.72M | $19.77M |
| Oct 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.23M | $18.81M |
| Oct 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.78M | $19.44M |
| Oct 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.26M | $19.26M |
| Oct 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.39M | $18.56M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $5.96M | $20.51M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.37M | $20.97M |
| Oct 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.69M | $21.57M |
| Oct 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.00M | $21.62M |
| Oct 18, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $8.87M | $20.47M |
| Oct 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $18.66M | $21.88M |
| Oct 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $38.82M | $25.66M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $8.35M | $20.35M |
| Oct 14, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.89M | $21.85M |
| Oct 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.61M | $20.26M |
| Oct 12, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.71M | $18.60M |
| Oct 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.83M | $18.45M |
| Oct 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.72M | $29.42M |
| Oct 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.43M | $30.60M |
| Oct 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $6.42M | $30.27M |
| Oct 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.36M | $32.18M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $4.67M | $31.02M |
| Oct 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.63M | $31.54M |
| Oct 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.88M | $33.02M |
| Oct 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $5.02M | $32.34M |
| Oct 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.40M | $31.51M |
| Oct 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.34M | $29.54M |
| Sep 30, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.12M | $30.54M |
| Sep 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $4.09M | $31.69M |
| Sep 28, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.68M | $31.93M |
| Sep 27, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.48M | $31.23M |
| Sep 26, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.82M | $28.48M |
| Sep 25, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $3.80M | $30.79M |
| Sep 24, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $4.19M | $30.97M |
| Sep 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.02M | $31.50M |
| Sep 22, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.50M | $34.81M |
| Sep 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $4.30M | $35.05M |
| Sep 20, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.75M | $35.63M |
| Sep 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $4.92M | $37.93M |
| Sep 18, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.84M | $37.60M |
| Sep 17, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $5.80M | $36.28M |
| Sep 16, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $11.58M | $36.15M |
| Sep 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $15.01M | $38.88M |
| Sep 14, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $5.41M | $37.37M |
| Sep 13, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $8.08M | $38.28M |
| Sep 12, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $13.16M | $37.25M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $60.55M | $39.64M |
| Sep 10, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.90M | $33.29M |
| Sep 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.08M | $31.51M |
| Sep 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $18.39M | $31.46M |
| Sep 7, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.14M | $29.05M |
| Sep 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.05M | $29.46M |
| Sep 5, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.99M | $28.37M |
| Sep 4, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.28M | $29.86M |
| Sep 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.96M | $29.30M |
| Sep 2, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.13M | $27.91M |
| Sep 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.14M | $29.51M |
| Aug 31, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $4.09M | $30.41M |
| Aug 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $5.93M | $30.10M |
| Aug 29, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.04M | $32.24M |
| Aug 28, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $4.64M | $31.21M |
| Aug 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.47M | $32.20M |
| Aug 26, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.35M | $30.98M |
| Aug 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $10.48M | $34.76M |
| Aug 24, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $8.60M | $35.48M |
| Aug 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $11.87M | $35.41M |
| Aug 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.56M | $32.24M |
| Aug 21, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $10.01M | $33.58M |
| Aug 20, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $11.38M | $32.75M |
| Aug 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $12.37M | $33.88M |
| Aug 18, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.11M | $35.98M |
| Aug 17, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $8.30M | $35.47M |
| Aug 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $8.14M | $34.18M |
| Aug 15, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $12.76M | $34.23M |
| Aug 14, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $11.59M | $38.39M |
| Aug 13, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $10.86M | $37.42M |
| Aug 12, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $13.76M | $35.92M |
| Aug 11, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $14.75M | $41.00M |
| Aug 10, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $13.72M | $38.92M |
| Aug 9, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $10.24M | $35.94M |
| Aug 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $10.21M | $35.77M |
| Aug 7, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.75M | $33.14M |
| Aug 6, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $7.93M | $32.20M |
| Aug 5, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.51M | $35.22M |
| Aug 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.05M | $33.03M |
| Aug 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $7.73M | $31.26M |
| Aug 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $12.86M | $32.96M |
| Aug 1, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $9.55M | $34.04M |
| Jul 31, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $13.76M | $36.20M |
| Jul 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $15.31M | $37.13M |
| Jul 29, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $18.66M | $39.02M |
| Jul 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $11.65M | $41.35M |
| Jul 27, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $17.31M | $41.41M |
| Jul 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $13.35M | $36.72M |
| Jul 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $12.47M | $36.05M |
| Jul 24, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $14.36M | $36.48M |
| Jul 23, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $16.77M | $41.91M |
| Jul 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $16.74M | $43.95M |
| Jul 21, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $14.51M | $41.31M |
| Jul 20, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $15.07M | $39.37M |
| Jul 19, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $23.75M | $38.44M |
| Jul 18, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $25.75M | $41.53M |
| Jul 17, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $16.47M | $38.02M |
| Jul 16, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $16.57M | $39.42M |
| Jul 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $18.90M | $39.68M |
| Jul 14, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $15.03M | $37.98M |
| Jul 13, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $15.11M | $38.77M |
| Jul 12, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $19.65M | $41.87M |
| Jul 11, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $29.76M | $44.23M |
| Jul 10, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $24.88M | $46.64M |
| Jul 9, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $14.62M | $38.54M |
| Jul 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $17.52M | $39.95M |
| Jul 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $12.01M | $35.98M |
| Jul 6, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $8.47M | $33.05M |
| Jul 5, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $15.80M | $32.73M |
| Jul 4, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $37.11M | $35.71M |
| Jul 3, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.15M | $29.23M |
| Jul 2, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.65M | $24.75M |
| Jul 1, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $7.10M | $27.07M |
| Jun 30, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.37M | $28.77M |