ORCIB
PALMO
Rank #785
$0.00760002
Updated 25 days ago
Market Cap
$19.31M
24h Volume
$74.13K
Avg Volume (all)
$54.00K
24h High/Low
$0.00783602
$0.00691022
$0.00691022
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
4WtkHh1Gwgd5dc9cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00760002 | $0.00783602 | $0.00691022 | $0.00760002 | $74.13K | $19.31M |
| Dec 2, 2025 | $0.00740538 | $0.00748086 | $0.00685140 | $0.00739817 | $91.91K | $18.33M |
| Dec 1, 2025 | $0.00738245 | $0.00782761 | $0.00688349 | $0.00745013 | $97.74K | $18.41M |
| Nov 30, 2025 | $0.00763400 | $0.00784149 | $0.00751105 | $0.00751105 | $107.38K | $19.40M |
| Nov 29, 2025 | $0.00836120 | $0.00836120 | $0.00764627 | $0.00764702 | $134.93K | $20.16M |
| Nov 28, 2025 | $0.0149 | $0.0150 | $0.00838260 | $0.00853437 | $41.69K | $30.25M |
| Nov 27, 2025 | $0.0158 | $0.0159 | $0.0146 | $0.0149 | $32.90K | $38.92M |
| Nov 26, 2025 | $0.0150 | $0.0160 | $0.0148 | $0.0158 | $33.53K | $38.30M |
| Nov 25, 2025 | $0.0150 | $0.0150 | $0.0146 | $0.0149 | $37.51K | $37.51M |
| Nov 24, 2025 | $0.0141 | $0.0150 | $0.0139 | $0.0150 | $37.24K | $36.12M |
| Nov 23, 2025 | $0.0137 | $0.0143 | $0.0137 | $0.0143 | $36.50K | $35.54M |
| Nov 22, 2025 | $0.0138 | $0.0139 | $0.0135 | $0.0137 | $38.14K | $34.62M |
| Nov 21, 2025 | $0.0144 | $0.0146 | $0.0134 | $0.0136 | $37.84K | $35.14M |
| Nov 20, 2025 | $0.0147 | $0.0154 | $0.0142 | $0.0146 | $41.83K | $37.77M |
| Nov 19, 2025 | $0.0151 | $0.0152 | $0.0141 | $0.0145 | $44.33K | $37.31M |
| Nov 18, 2025 | $0.0140 | $0.0152 | $0.0139 | $0.0151 | $40.53K | $37.19M |
| Nov 17, 2025 | $0.0147 | $0.0151 | $0.0139 | $0.0141 | $41.14K | $37.25M |
| Nov 16, 2025 | $0.0150 | $0.0153 | $0.0145 | $0.0147 | $40.08K | $37.73M |
| Nov 15, 2025 | $0.0149 | $0.0153 | $0.0149 | $0.0149 | $43.32K | $38.26M |
| Nov 14, 2025 | $0.0155 | $0.0155 | $0.0146 | $0.0151 | $45.91K | $38.40M |
| Nov 13, 2025 | $0.0163 | $0.0167 | $0.0152 | $0.0154 | $46.35K | $41.06M |
| Nov 12, 2025 | $0.0165 | $0.0171 | $0.0163 | $0.0164 | $46.24K | $41.98M |
| Nov 11, 2025 | $0.0169 | $0.0182 | $0.0169 | $0.0169 | $51.65K | $42.90M |
| Nov 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $60.05K | $44.18M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $70.74K | $42.51M |
| Nov 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $138.66K | $43.80M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $185.87K | $44.15M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $192.48K | $45.94M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $38.42K | $48.37M |
| Nov 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $40.73K | $51.73M |
| Nov 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $47.34K | $58.24M |
| Nov 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $47.15K | $58.11M |
| Nov 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $50.78K | $58.44M |
| Oct 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $50.38K | $56.93M |
| Oct 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $51.72K | $59.75M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $54.50K | $60.23M |
| Oct 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $60.00K | $60.90M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $64.66K | $61.98M |
| Oct 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $68.05K | $59.87M |
| Oct 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $79.34K | $59.93M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $77.66K | $63.03M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $61.97K | $59.07M |
| Oct 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $21.10K | $60.95M |
| Oct 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.44K | $61.66M |
| Oct 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $32.51K | $61.32M |
| Oct 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $35.16K | $62.19M |
| Oct 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $37.57K | $60.03M |
| Oct 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $39.98K | $61.32M |
| Oct 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $41.03K | $64.58M |
| Oct 15, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $44.61K | $67.46M |
| Oct 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $48.54K | $69.16M |
| Oct 13, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $48.43K | $65.37M |
| Oct 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $56.53K | $59.37M |
| Oct 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $54.47K | $63.73M |
| Oct 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $68.00K | $73.33M |
| Oct 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $76.89K | $76.03M |
| Oct 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $76.98K | $73.39M |
| Oct 7, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $80.78K | $77.49M |
| Oct 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $94.42K | $76.22M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $89.98K | $76.04M |
| Oct 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $81.43K | $77.79M |
| Oct 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $103.93K | $78.54M |
| Oct 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $33.52K | $78.36M |
| Oct 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $87.42K | $81.88M |
| Sep 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $105.85K | $82.83M |
| Sep 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $118.45K | $84.75M |
| Sep 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $113.97K | $82.47M |
| Sep 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $119.17K | $85.02M |
| Sep 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $115.26K | $80.64M |
| Sep 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $97.19K | $89.29M |
| Sep 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $40.14K | $89.58M |
| Sep 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $14.09K | $95.90M |
| Sep 22, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $14.97K | $103.14M |
| Sep 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $13.02K | $104.38M |
| Sep 20, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $13.01K | $103.26M |
| Sep 19, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.71K | $108.53M |
| Sep 18, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $14.17K | $107.14M |
| Sep 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $13.45K | $104.25M |
| Sep 16, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.30K | $102.23M |
| Sep 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.19K | $105.76M |
| Sep 14, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $13.43K | $106.34M |
| Sep 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $14.36K | $106.89M |
| Sep 12, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $13.65K | $100.97M |
| Sep 11, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $14.28K | $99.35M |
| Sep 10, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $739.43 | $96.99M |
| Sep 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.73K | $95.70M |
| Sep 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.19K | $93.04M |
| Sep 7, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $327.33 | $0.00 |
| Sep 6, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $939.22 | $0.00 |
| Sep 5, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $939.22 | $0.00 |