ORCIB
PALMO
Rank #785
$0.00760002
Updated 25 days ago
Market Cap
$19.31M
24h Volume
$74.13K
Avg Volume (30d)
$91.30K
24h High/Low
$0.00783602
$0.00691022
$0.00691022
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
4WtkHh1Gwgd5dc9cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00760002 | $0.00783602 | $0.00691022 | $0.00760002 | $74.13K | $19.31M |
| Dec 2, 2025 | $0.00740538 | $0.00748086 | $0.00685140 | $0.00739817 | $91.91K | $18.33M |
| Dec 1, 2025 | $0.00738245 | $0.00782761 | $0.00688349 | $0.00745013 | $97.74K | $18.41M |
| Nov 30, 2025 | $0.00763400 | $0.00784149 | $0.00751105 | $0.00751105 | $107.38K | $19.40M |
| Nov 29, 2025 | $0.00836120 | $0.00836120 | $0.00764627 | $0.00764702 | $134.93K | $20.16M |
| Nov 28, 2025 | $0.0149 | $0.0150 | $0.00838260 | $0.00853437 | $41.69K | $30.25M |