Orbiter Finance
OBT
Rank #1367
$0.00251667
Updated 27 days ago
Market Cap
$12.56M
24h Volume
$5.44M
Avg Volume (90d)
$4.69M
24h High/Low
$0.00260350
$0.00239690
$0.00239690
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00251667 | $0.00260350 | $0.00239690 | $0.00251667 | $5.44M | $12.56M |
| Dec 2, 2025 | $0.00232421 | $0.00254998 | $0.00231854 | $0.00253207 | $3.29M | $12.11M |
| Dec 1, 2025 | $0.00247390 | $0.00247390 | $0.00231178 | $0.00235207 | $3.94M | $11.79M |
| Nov 30, 2025 | $0.00252769 | $0.00256183 | $0.00250856 | $0.00253149 | $2.59M | $12.67M |
| Nov 29, 2025 | $0.00248500 | $0.00254265 | $0.00247341 | $0.00253171 | $3.69M | $12.56M |
| Nov 28, 2025 | $0.00258721 | $0.00258721 | $0.00247180 | $0.00248465 | $4.56M | $12.67M |
| Nov 27, 2025 | $0.00260000 | $0.00265055 | $0.00258065 | $0.00258089 | $5.60M | $13.02M |
| Nov 26, 2025 | $0.00258169 | $0.00261153 | $0.00252602 | $0.00257913 | $5.41M | $12.82M |
| Nov 25, 2025 | $0.00260279 | $0.00262057 | $0.00255224 | $0.00258347 | $3.95M | $12.93M |
| Nov 24, 2025 | $0.00261176 | $0.00267387 | $0.00251788 | $0.00258308 | $2.44M | $12.93M |
| Nov 23, 2025 | $0.00258086 | $0.00267120 | $0.00256972 | $0.00262411 | $2.48M | $13.18M |
| Nov 22, 2025 | $0.00266466 | $0.00266466 | $0.00246664 | $0.00258103 | $4.07M | $12.88M |
| Nov 21, 2025 | $0.00273452 | $0.00275898 | $0.00252012 | $0.00259824 | $5.26M | $13.07M |
| Nov 20, 2025 | $0.00278161 | $0.00302458 | $0.00269537 | $0.00276182 | $3.89M | $14.30M |
| Nov 19, 2025 | $0.00290027 | $0.00290624 | $0.00274626 | $0.00278564 | $3.65M | $14.11M |
| Nov 18, 2025 | $0.00288875 | $0.00292360 | $0.00282740 | $0.00288830 | $5.66M | $14.36M |
| Nov 17, 2025 | $0.00311064 | $0.00314749 | $0.00281315 | $0.00287389 | $4.36M | $15.12M |
| Nov 16, 2025 | $0.00309196 | $0.00314697 | $0.00303078 | $0.00309652 | $3.79M | $15.44M |
| Nov 15, 2025 | $0.00312784 | $0.00320402 | $0.00308143 | $0.00308715 | $5.74M | $15.80M |
| Nov 14, 2025 | $0.00319176 | $0.00320180 | $0.00310193 | $0.00313353 | $7.06M | $15.79M |
| Nov 13, 2025 | $0.00331217 | $0.00341216 | $0.00309222 | $0.00315324 | $6.31M | $16.48M |
| Nov 12, 2025 | $0.00334424 | $0.00346448 | $0.00331117 | $0.00333732 | $5.62M | $16.90M |
| Nov 11, 2025 | $0.00344103 | $0.00368714 | $0.00337094 | $0.00344103 | $5.29M | $17.27M |
| Nov 10, 2025 | $0.00345754 | $0.00345754 | $0.00345754 | $0.00345754 | $7.14M | $17.29M |
| Nov 9, 2025 | $0.00343185 | $0.00343185 | $0.00343185 | $0.00343185 | $9.18M | $17.22M |
| Nov 8, 2025 | $0.00336369 | $0.00336369 | $0.00336369 | $0.00336369 | $5.77M | $16.82M |
| Nov 7, 2025 | $0.00315758 | $0.00315758 | $0.00315758 | $0.00315758 | $3.03M | $15.78M |
| Nov 6, 2025 | $0.00321215 | $0.00321215 | $0.00321215 | $0.00321215 | $4.23M | $16.06M |
| Nov 5, 2025 | $0.00318554 | $0.00318554 | $0.00318554 | $0.00318554 | $5.81M | $16.00M |
| Nov 4, 2025 | $0.00316470 | $0.00316470 | $0.00316470 | $0.00316470 | $4.65M | $15.83M |
| Nov 3, 2025 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $2.39M | $16.91M |
| Nov 2, 2025 | $0.00334827 | $0.00334827 | $0.00334827 | $0.00334827 | $2.42M | $16.73M |
| Nov 1, 2025 | $0.00330467 | $0.00330467 | $0.00330467 | $0.00330467 | $3.09M | $16.52M |
| Oct 31, 2025 | $0.00317337 | $0.00317337 | $0.00317337 | $0.00317337 | $4.17M | $15.84M |
| Oct 30, 2025 | $0.00337240 | $0.00337240 | $0.00337240 | $0.00337240 | $3.72M | $16.89M |
| Oct 29, 2025 | $0.00351851 | $0.00351851 | $0.00351851 | $0.00351851 | $4.18M | $17.59M |
| Oct 28, 2025 | $0.00349953 | $0.00349953 | $0.00349953 | $0.00349953 | $3.65M | $17.49M |
| Oct 27, 2025 | $0.00361298 | $0.00361298 | $0.00361298 | $0.00361298 | $2.10M | $18.04M |
| Oct 26, 2025 | $0.00354776 | $0.00354776 | $0.00354776 | $0.00354776 | $1.41M | $17.75M |
| Oct 25, 2025 | $0.00354074 | $0.00354074 | $0.00354074 | $0.00354074 | $2.67M | $17.73M |
| Oct 24, 2025 | $0.00354381 | $0.00354381 | $0.00354381 | $0.00354381 | $2.89M | $17.72M |
| Oct 23, 2025 | $0.00341385 | $0.00341385 | $0.00341385 | $0.00341385 | $4.04M | $16.73M |
| Oct 22, 2025 | $0.00360411 | $0.00360411 | $0.00360411 | $0.00360411 | $4.98M | $17.66M |
| Oct 21, 2025 | $0.00375146 | $0.00375146 | $0.00375146 | $0.00375146 | $3.54M | $18.38M |
| Oct 20, 2025 | $0.00375090 | $0.00375090 | $0.00375090 | $0.00375090 | $3.31M | $18.38M |
| Oct 19, 2025 | $0.00376427 | $0.00376427 | $0.00376427 | $0.00376427 | $2.49M | $18.42M |
| Oct 18, 2025 | $0.00371167 | $0.00371167 | $0.00371167 | $0.00371167 | $6.77M | $18.43M |
| Oct 17, 2025 | $0.00387785 | $0.00387785 | $0.00387785 | $0.00387785 | $9.20M | $19.03M |
| Oct 16, 2025 | $0.00390271 | $0.00390271 | $0.00390271 | $0.00390271 | $4.97M | $19.16M |
| Oct 15, 2025 | $0.00365295 | $0.00365295 | $0.00365295 | $0.00365295 | $6.05M | $17.89M |
| Oct 14, 2025 | $0.00381785 | $0.00381785 | $0.00381785 | $0.00381785 | $5.53M | $18.71M |
| Oct 13, 2025 | $0.00368940 | $0.00368940 | $0.00368940 | $0.00368940 | $5.73M | $18.05M |
| Oct 12, 2025 | $0.00335420 | $0.00335420 | $0.00335420 | $0.00335420 | $9.60M | $16.40M |
| Oct 11, 2025 | $0.00331327 | $0.00331327 | $0.00331327 | $0.00331327 | $13.12M | $16.21M |
| Oct 10, 2025 | $0.00437098 | $0.00437098 | $0.00437098 | $0.00437098 | $4.99M | $21.44M |
| Oct 9, 2025 | $0.00453937 | $0.00453937 | $0.00453937 | $0.00453937 | $4.07M | $22.27M |
| Oct 8, 2025 | $0.00447050 | $0.00447050 | $0.00447050 | $0.00447050 | $4.55M | $21.88M |
| Oct 7, 2025 | $0.00476501 | $0.00476501 | $0.00476501 | $0.00476501 | $5.61M | $23.36M |
| Oct 6, 2025 | $0.00464996 | $0.00464996 | $0.00464996 | $0.00464996 | $4.15M | $22.75M |
| Oct 5, 2025 | $0.00459354 | $0.00459354 | $0.00459354 | $0.00459354 | $2.46M | $22.56M |
| Oct 4, 2025 | $0.00465611 | $0.00465611 | $0.00465611 | $0.00465611 | $5.52M | $22.81M |
| Oct 3, 2025 | $0.00465040 | $0.00465040 | $0.00465040 | $0.00465040 | $5.97M | $22.79M |
| Oct 2, 2025 | $0.00456198 | $0.00456198 | $0.00456198 | $0.00456198 | $4.03M | $22.35M |
| Oct 1, 2025 | $0.00440343 | $0.00440343 | $0.00440343 | $0.00440343 | $3.24M | $21.58M |