Orbiter Finance
OBT
Rank #1367
$0.00251667
Updated 27 days ago
Market Cap
$12.56M
24h Volume
$5.44M
Avg Volume (6m)
$7.20M
24h High/Low
$0.00260350
$0.00239690
$0.00239690
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00251667 | $0.00260350 | $0.00239690 | $0.00251667 | $5.44M | $12.56M |
| Dec 2, 2025 | $0.00232421 | $0.00254998 | $0.00231854 | $0.00253207 | $3.29M | $12.11M |
| Dec 1, 2025 | $0.00247390 | $0.00247390 | $0.00231178 | $0.00235207 | $3.94M | $11.79M |
| Nov 30, 2025 | $0.00252769 | $0.00256183 | $0.00250856 | $0.00253149 | $2.59M | $12.67M |
| Nov 29, 2025 | $0.00248500 | $0.00254265 | $0.00247341 | $0.00253171 | $3.69M | $12.56M |
| Nov 28, 2025 | $0.00258721 | $0.00258721 | $0.00247180 | $0.00248465 | $4.56M | $12.67M |
| Nov 27, 2025 | $0.00260000 | $0.00265055 | $0.00258065 | $0.00258089 | $5.60M | $13.02M |
| Nov 26, 2025 | $0.00258169 | $0.00261153 | $0.00252602 | $0.00257913 | $5.41M | $12.82M |
| Nov 25, 2025 | $0.00260279 | $0.00262057 | $0.00255224 | $0.00258347 | $3.95M | $12.93M |
| Nov 24, 2025 | $0.00261176 | $0.00267387 | $0.00251788 | $0.00258308 | $2.44M | $12.93M |
| Nov 23, 2025 | $0.00258086 | $0.00267120 | $0.00256972 | $0.00262411 | $2.48M | $13.18M |
| Nov 22, 2025 | $0.00266466 | $0.00266466 | $0.00246664 | $0.00258103 | $4.07M | $12.88M |
| Nov 21, 2025 | $0.00273452 | $0.00275898 | $0.00252012 | $0.00259824 | $5.26M | $13.07M |
| Nov 20, 2025 | $0.00278161 | $0.00302458 | $0.00269537 | $0.00276182 | $3.89M | $14.30M |
| Nov 19, 2025 | $0.00290027 | $0.00290624 | $0.00274626 | $0.00278564 | $3.65M | $14.11M |
| Nov 18, 2025 | $0.00288875 | $0.00292360 | $0.00282740 | $0.00288830 | $5.66M | $14.36M |
| Nov 17, 2025 | $0.00311064 | $0.00314749 | $0.00281315 | $0.00287389 | $4.36M | $15.12M |
| Nov 16, 2025 | $0.00309196 | $0.00314697 | $0.00303078 | $0.00309652 | $3.79M | $15.44M |
| Nov 15, 2025 | $0.00312784 | $0.00320402 | $0.00308143 | $0.00308715 | $5.74M | $15.80M |
| Nov 14, 2025 | $0.00319176 | $0.00320180 | $0.00310193 | $0.00313353 | $7.06M | $15.79M |
| Nov 13, 2025 | $0.00331217 | $0.00341216 | $0.00309222 | $0.00315324 | $6.31M | $16.48M |
| Nov 12, 2025 | $0.00334424 | $0.00346448 | $0.00331117 | $0.00333732 | $5.62M | $16.90M |
| Nov 11, 2025 | $0.00344103 | $0.00368714 | $0.00337094 | $0.00344103 | $5.29M | $17.27M |
| Nov 10, 2025 | $0.00345754 | $0.00345754 | $0.00345754 | $0.00345754 | $7.14M | $17.29M |
| Nov 9, 2025 | $0.00343185 | $0.00343185 | $0.00343185 | $0.00343185 | $9.18M | $17.22M |
| Nov 8, 2025 | $0.00336369 | $0.00336369 | $0.00336369 | $0.00336369 | $5.77M | $16.82M |
| Nov 7, 2025 | $0.00315758 | $0.00315758 | $0.00315758 | $0.00315758 | $3.03M | $15.78M |
| Nov 6, 2025 | $0.00321215 | $0.00321215 | $0.00321215 | $0.00321215 | $4.23M | $16.06M |
| Nov 5, 2025 | $0.00318554 | $0.00318554 | $0.00318554 | $0.00318554 | $5.81M | $16.00M |
| Nov 4, 2025 | $0.00316470 | $0.00316470 | $0.00316470 | $0.00316470 | $4.65M | $15.83M |
| Nov 3, 2025 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $2.39M | $16.91M |
| Nov 2, 2025 | $0.00334827 | $0.00334827 | $0.00334827 | $0.00334827 | $2.42M | $16.73M |
| Nov 1, 2025 | $0.00330467 | $0.00330467 | $0.00330467 | $0.00330467 | $3.09M | $16.52M |
| Oct 31, 2025 | $0.00317337 | $0.00317337 | $0.00317337 | $0.00317337 | $4.17M | $15.84M |
| Oct 30, 2025 | $0.00337240 | $0.00337240 | $0.00337240 | $0.00337240 | $3.72M | $16.89M |
| Oct 29, 2025 | $0.00351851 | $0.00351851 | $0.00351851 | $0.00351851 | $4.18M | $17.59M |
| Oct 28, 2025 | $0.00349953 | $0.00349953 | $0.00349953 | $0.00349953 | $3.65M | $17.49M |
| Oct 27, 2025 | $0.00361298 | $0.00361298 | $0.00361298 | $0.00361298 | $2.10M | $18.04M |
| Oct 26, 2025 | $0.00354776 | $0.00354776 | $0.00354776 | $0.00354776 | $1.41M | $17.75M |
| Oct 25, 2025 | $0.00354074 | $0.00354074 | $0.00354074 | $0.00354074 | $2.67M | $17.73M |
| Oct 24, 2025 | $0.00354381 | $0.00354381 | $0.00354381 | $0.00354381 | $2.89M | $17.72M |
| Oct 23, 2025 | $0.00341385 | $0.00341385 | $0.00341385 | $0.00341385 | $4.04M | $16.73M |
| Oct 22, 2025 | $0.00360411 | $0.00360411 | $0.00360411 | $0.00360411 | $4.98M | $17.66M |
| Oct 21, 2025 | $0.00375146 | $0.00375146 | $0.00375146 | $0.00375146 | $3.54M | $18.38M |
| Oct 20, 2025 | $0.00375090 | $0.00375090 | $0.00375090 | $0.00375090 | $3.31M | $18.38M |
| Oct 19, 2025 | $0.00376427 | $0.00376427 | $0.00376427 | $0.00376427 | $2.49M | $18.42M |
| Oct 18, 2025 | $0.00371167 | $0.00371167 | $0.00371167 | $0.00371167 | $6.77M | $18.43M |
| Oct 17, 2025 | $0.00387785 | $0.00387785 | $0.00387785 | $0.00387785 | $9.20M | $19.03M |
| Oct 16, 2025 | $0.00390271 | $0.00390271 | $0.00390271 | $0.00390271 | $4.97M | $19.16M |
| Oct 15, 2025 | $0.00365295 | $0.00365295 | $0.00365295 | $0.00365295 | $6.05M | $17.89M |
| Oct 14, 2025 | $0.00381785 | $0.00381785 | $0.00381785 | $0.00381785 | $5.53M | $18.71M |
| Oct 13, 2025 | $0.00368940 | $0.00368940 | $0.00368940 | $0.00368940 | $5.73M | $18.05M |
| Oct 12, 2025 | $0.00335420 | $0.00335420 | $0.00335420 | $0.00335420 | $9.60M | $16.40M |
| Oct 11, 2025 | $0.00331327 | $0.00331327 | $0.00331327 | $0.00331327 | $13.12M | $16.21M |
| Oct 10, 2025 | $0.00437098 | $0.00437098 | $0.00437098 | $0.00437098 | $4.99M | $21.44M |
| Oct 9, 2025 | $0.00453937 | $0.00453937 | $0.00453937 | $0.00453937 | $4.07M | $22.27M |
| Oct 8, 2025 | $0.00447050 | $0.00447050 | $0.00447050 | $0.00447050 | $4.55M | $21.88M |
| Oct 7, 2025 | $0.00476501 | $0.00476501 | $0.00476501 | $0.00476501 | $5.61M | $23.36M |
| Oct 6, 2025 | $0.00464996 | $0.00464996 | $0.00464996 | $0.00464996 | $4.15M | $22.75M |
| Oct 5, 2025 | $0.00459354 | $0.00459354 | $0.00459354 | $0.00459354 | $2.46M | $22.56M |
| Oct 4, 2025 | $0.00465611 | $0.00465611 | $0.00465611 | $0.00465611 | $5.52M | $22.81M |
| Oct 3, 2025 | $0.00465040 | $0.00465040 | $0.00465040 | $0.00465040 | $5.97M | $22.79M |
| Oct 2, 2025 | $0.00456198 | $0.00456198 | $0.00456198 | $0.00456198 | $4.03M | $22.35M |
| Oct 1, 2025 | $0.00440343 | $0.00440343 | $0.00440343 | $0.00440343 | $3.24M | $21.58M |
| Sep 30, 2025 | $0.00461036 | $0.00461036 | $0.00461036 | $0.00461036 | $4.57M | $22.59M |
| Sep 29, 2025 | $0.00462792 | $0.00462792 | $0.00462792 | $0.00462792 | $2.14M | $22.71M |
| Sep 28, 2025 | $0.00449168 | $0.00449168 | $0.00449168 | $0.00449168 | $1.77M | $22.01M |
| Sep 27, 2025 | $0.00452557 | $0.00452557 | $0.00452557 | $0.00452557 | $3.65M | $22.18M |
| Sep 26, 2025 | $0.00436513 | $0.00436513 | $0.00436513 | $0.00436513 | $4.41M | $21.39M |
| Sep 25, 2025 | $0.00485331 | $0.00485331 | $0.00485331 | $0.00485331 | $3.56M | $23.79M |
| Sep 24, 2025 | $0.00482581 | $0.00482581 | $0.00482581 | $0.00482581 | $4.75M | $23.89M |
| Sep 23, 2025 | $0.00485090 | $0.00485090 | $0.00485090 | $0.00485090 | $4.84M | $23.78M |
| Sep 22, 2025 | $0.00534928 | $0.00534928 | $0.00534928 | $0.00534928 | $2.29M | $25.68M |
| Sep 21, 2025 | $0.00531512 | $0.00531512 | $0.00531512 | $0.00531512 | $2.41M | $25.51M |
| Sep 20, 2025 | $0.00540116 | $0.00540116 | $0.00540116 | $0.00540116 | $4.19M | $25.93M |
| Sep 19, 2025 | $0.00581083 | $0.00581083 | $0.00581083 | $0.00581083 | $8.90M | $27.82M |
| Sep 18, 2025 | $0.00548039 | $0.00548039 | $0.00548039 | $0.00548039 | $5.36M | $26.33M |
| Sep 17, 2025 | $0.00530555 | $0.00530555 | $0.00530555 | $0.00530555 | $5.44M | $25.47M |
| Sep 16, 2025 | $0.00594633 | $0.00594633 | $0.00594633 | $0.00594633 | $6.47M | $28.67M |
| Sep 15, 2025 | $0.00596416 | $0.00596416 | $0.00596416 | $0.00596416 | $13.72M | $28.51M |
| Sep 14, 2025 | $0.00605129 | $0.00605129 | $0.00605129 | $0.00605129 | $5.66M | $28.32M |
| Sep 13, 2025 | $0.00530188 | $0.00530188 | $0.00530188 | $0.00530188 | $5.44M | $25.45M |
| Sep 12, 2025 | $0.00508260 | $0.00508260 | $0.00508260 | $0.00508260 | $5.58M | $24.37M |
| Sep 11, 2025 | $0.00494015 | $0.00494015 | $0.00494015 | $0.00494015 | $4.83M | $23.71M |
| Sep 10, 2025 | $0.00489352 | $0.00489352 | $0.00489352 | $0.00489352 | $5.02M | $23.49M |
| Sep 9, 2025 | $0.00488143 | $0.00488143 | $0.00488143 | $0.00488143 | $5.34M | $23.43M |
| Sep 8, 2025 | $0.00487917 | $0.00487917 | $0.00487917 | $0.00487917 | $3.78M | $23.42M |
| Sep 7, 2025 | $0.00491677 | $0.00491677 | $0.00491677 | $0.00491677 | $9.48M | $23.66M |
| Sep 6, 2025 | $0.00470019 | $0.00470019 | $0.00470019 | $0.00470019 | $5.12M | $22.59M |
| Sep 5, 2025 | $0.00466249 | $0.00466249 | $0.00466249 | $0.00466249 | $3.56M | $22.37M |
| Sep 4, 2025 | $0.00482623 | $0.00482623 | $0.00482623 | $0.00482623 | $3.95M | $23.17M |
| Sep 3, 2025 | $0.00477636 | $0.00477636 | $0.00477636 | $0.00477636 | $5.02M | $22.90M |
| Sep 2, 2025 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | $5.45M | $22.88M |
| Sep 1, 2025 | $0.00532235 | $0.00532235 | $0.00532235 | $0.00532235 | $3.29M | $25.57M |
| Aug 31, 2025 | $0.00529699 | $0.00529699 | $0.00529699 | $0.00529699 | $4.52M | $25.41M |
| Aug 30, 2025 | $0.00544508 | $0.00544508 | $0.00544508 | $0.00544508 | $5.92M | $26.14M |
| Aug 29, 2025 | $0.00541164 | $0.00541164 | $0.00541164 | $0.00541164 | $4.07M | $25.98M |
| Aug 28, 2025 | $0.00540572 | $0.00540572 | $0.00540572 | $0.00540572 | $5.26M | $25.95M |
| Aug 27, 2025 | $0.00554833 | $0.00554833 | $0.00554833 | $0.00554833 | $6.72M | $26.63M |
| Aug 26, 2025 | $0.00541144 | $0.00541144 | $0.00541144 | $0.00541144 | $10.01M | $25.85M |
| Aug 25, 2025 | $0.00565721 | $0.00565721 | $0.00565721 | $0.00565721 | $7.00M | $27.19M |
| Aug 24, 2025 | $0.00566893 | $0.00566893 | $0.00566893 | $0.00566893 | $5.94M | $27.21M |
| Aug 23, 2025 | $0.00588131 | $0.00588131 | $0.00588131 | $0.00588131 | $17.77M | $28.21M |
| Aug 22, 2025 | $0.00652617 | $0.00652617 | $0.00652617 | $0.00652617 | $14.69M | $31.18M |
| Aug 21, 2025 | $0.00580338 | $0.00580338 | $0.00580338 | $0.00580338 | $6.66M | $27.28M |
| Aug 20, 2025 | $0.00566586 | $0.00566586 | $0.00566586 | $0.00566586 | $7.53M | $26.65M |
| Aug 19, 2025 | $0.00583709 | $0.00583709 | $0.00583709 | $0.00583709 | $8.92M | $27.41M |
| Aug 18, 2025 | $0.00600790 | $0.00600790 | $0.00600790 | $0.00600790 | $6.93M | $28.26M |
| Aug 17, 2025 | $0.00603577 | $0.00603577 | $0.00603577 | $0.00603577 | $5.35M | $28.32M |
| Aug 16, 2025 | $0.00592705 | $0.00592705 | $0.00592705 | $0.00592705 | $8.19M | $27.85M |
| Aug 15, 2025 | $0.00618341 | $0.00618341 | $0.00618341 | $0.00618341 | $11.29M | $29.08M |
| Aug 14, 2025 | $0.00660159 | $0.00660159 | $0.00660159 | $0.00660159 | $9.57M | $29.05M |
| Aug 13, 2025 | $0.00660770 | $0.00660770 | $0.00660770 | $0.00660770 | $10.25M | $29.07M |
| Aug 12, 2025 | $0.00630687 | $0.00630687 | $0.00630687 | $0.00630687 | $8.90M | $27.75M |
| Aug 11, 2025 | $0.00663102 | $0.00663102 | $0.00663102 | $0.00663102 | $6.46M | $29.18M |
| Aug 10, 2025 | $0.00667654 | $0.00667654 | $0.00667654 | $0.00667654 | $6.38M | $29.37M |
| Aug 9, 2025 | $0.00650173 | $0.00650173 | $0.00650173 | $0.00650173 | $5.93M | $28.62M |
| Aug 8, 2025 | $0.00647218 | $0.00647218 | $0.00647218 | $0.00647218 | $6.38M | $28.47M |
| Aug 7, 2025 | $0.00626031 | $0.00626031 | $0.00626031 | $0.00626031 | $6.21M | $27.55M |
| Aug 6, 2025 | $0.00615217 | $0.00615217 | $0.00615217 | $0.00615217 | $10.31M | $27.07M |
| Aug 5, 2025 | $0.00648412 | $0.00648412 | $0.00648412 | $0.00648412 | $8.56M | $28.52M |
| Aug 4, 2025 | $0.00625039 | $0.00625039 | $0.00625039 | $0.00625039 | $4.78M | $27.50M |
| Aug 3, 2025 | $0.00600666 | $0.00600666 | $0.00600666 | $0.00600666 | $4.68M | $26.42M |
| Aug 2, 2025 | $0.00620740 | $0.00620740 | $0.00620740 | $0.00620740 | $6.51M | $27.31M |
| Aug 1, 2025 | $0.00628486 | $0.00628486 | $0.00628486 | $0.00628486 | $5.69M | $27.70M |
| Jul 31, 2025 | $0.00654455 | $0.00654455 | $0.00654455 | $0.00654455 | $7.63M | $28.78M |
| Jul 30, 2025 | $0.00662062 | $0.00662062 | $0.00662062 | $0.00662062 | $6.57M | $29.11M |
| Jul 29, 2025 | $0.00675940 | $0.00675940 | $0.00675940 | $0.00675940 | $7.40M | $29.82M |
| Jul 28, 2025 | $0.00687912 | $0.00687912 | $0.00687912 | $0.00687912 | $6.16M | $30.27M |
| Jul 27, 2025 | $0.00676277 | $0.00676277 | $0.00676277 | $0.00676277 | $6.75M | $29.76M |
| Jul 26, 2025 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | $11.48M | $29.26M |
| Jul 25, 2025 | $0.00667679 | $0.00667679 | $0.00667679 | $0.00667679 | $9.20M | $29.44M |
| Jul 24, 2025 | $0.00700853 | $0.00700853 | $0.00700853 | $0.00700853 | $20.14M | $30.89M |
| Jul 23, 2025 | $0.00706505 | $0.00706505 | $0.00706505 | $0.00706505 | $10.72M | $30.94M |
| Jul 22, 2025 | $0.00713390 | $0.00713390 | $0.00713390 | $0.00713390 | $10.45M | $31.46M |
| Jul 21, 2025 | $0.00720798 | $0.00720798 | $0.00720798 | $0.00720798 | $11.79M | $31.01M |
| Jul 20, 2025 | $0.00709058 | $0.00709058 | $0.00709058 | $0.00709058 | $8.22M | $30.49M |
| Jul 19, 2025 | $0.00695473 | $0.00695473 | $0.00695473 | $0.00695473 | $20.09M | $29.89M |
| Jul 18, 2025 | $0.00710101 | $0.00710101 | $0.00710101 | $0.00710101 | $23.51M | $30.52M |
| Jul 17, 2025 | $0.00712568 | $0.00712568 | $0.00712568 | $0.00712568 | $26.48M | $30.74M |
| Jul 16, 2025 | $0.00722350 | $0.00722350 | $0.00722350 | $0.00722350 | $33.43M | $31.07M |
| Jul 15, 2025 | $0.00730458 | $0.00730458 | $0.00730458 | $0.00730458 | $39.51M | $31.38M |
| Jul 14, 2025 | $0.00739490 | $0.00739490 | $0.00739490 | $0.00739490 | $34.51M | $31.81M |
| Jul 13, 2025 | $0.00798768 | $0.00798768 | $0.00798768 | $0.00798768 | $41.69M | $34.42M |
| Jul 12, 2025 | $0.00744025 | $0.00744025 | $0.00744025 | $0.00744025 | $24.67M | $32.14M |
| Jul 11, 2025 | $0.00684748 | $0.00684748 | $0.00684748 | $0.00684748 | $8.77M | $29.41M |
| Jul 10, 2025 | $0.00673189 | $0.00673189 | $0.00673189 | $0.00673189 | $7.82M | $20.88M |
| Jul 9, 2025 | $0.00673065 | $0.00673065 | $0.00673065 | $0.00673065 | $8.52M | $20.87M |
| Jul 8, 2025 | $0.00678127 | $0.00678127 | $0.00678127 | $0.00678127 | $8.40M | $21.02M |
| Jul 7, 2025 | $0.00659676 | $0.00659676 | $0.00659676 | $0.00659676 | $5.18M | $20.45M |
| Jul 6, 2025 | $0.00657072 | $0.00657072 | $0.00657072 | $0.00657072 | $5.02M | $20.36M |
| Jul 5, 2025 | $0.00655661 | $0.00655661 | $0.00655661 | $0.00655661 | $4.50M | $20.33M |
| Jul 4, 2025 | $0.00675895 | $0.00675895 | $0.00675895 | $0.00675895 | $7.64M | $20.96M |
| Jul 3, 2025 | $0.00680533 | $0.00680533 | $0.00680533 | $0.00680533 | $7.88M | $21.12M |
| Jul 2, 2025 | $0.00653273 | $0.00653273 | $0.00653273 | $0.00653273 | $6.24M | $20.21M |
| Jul 1, 2025 | $0.00680277 | $0.00680277 | $0.00680277 | $0.00680277 | $7.82M | $21.09M |
| Jun 30, 2025 | $0.00688547 | $0.00688547 | $0.00688547 | $0.00688547 | $4.17M | $21.34M |