Bridged Tether (Orbit Bridge)
OUSDT
Rank #1748
$0.1069
Updated 28 days ago
Market Cap
$8.60M
24h Volume
$18.48K
Avg Volume (90d)
$11.77K
24h High/Low
$0.1091
$0.1054
$0.1054
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Klay Token
0xcee8faf64bb97a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1069 | $0.1091 | $0.1054 | $0.1069 | $18.48K | $8.60M |
| Dec 2, 2025 | $0.1060 | $0.1084 | $0.1051 | $0.1077 | $9.00K | $8.60M |
| Dec 1, 2025 | $0.1041 | $0.1060 | $0.1040 | $0.1060 | $7.99K | $8.44M |
| Nov 30, 2025 | $0.1043 | $0.1055 | $0.1036 | $0.1046 | $626.78 | $8.45M |
| Nov 29, 2025 | $0.1044 | $0.1056 | $0.1039 | $0.1041 | $1.26K | $8.44M |
| Nov 28, 2025 | $0.1065 | $0.1065 | $0.1042 | $0.1042 | $1.28K | $8.52M |
| Nov 27, 2025 | $0.1071 | $0.1074 | $0.1054 | $0.1063 | $2.27K | $8.59M |
| Nov 26, 2025 | $0.1069 | $0.1075 | $0.1038 | $0.1071 | $2.87K | $8.56M |
| Nov 25, 2025 | $0.1098 | $0.1098 | $0.1049 | $0.1069 | $7.27K | $8.57M |
| Nov 24, 2025 | $0.1081 | $0.1111 | $0.1058 | $0.1099 | $3.32K | $8.71M |
| Nov 23, 2025 | $0.1067 | $0.1096 | $0.1067 | $0.1088 | $3.83K | $8.74M |
| Nov 22, 2025 | $0.1073 | $0.1079 | $0.1041 | $0.1075 | $8.52K | $8.54M |
| Nov 21, 2025 | $0.1049 | $0.1084 | $0.1021 | $0.1063 | $11.74K | $8.52M |
| Nov 20, 2025 | $0.1084 | $0.1090 | $0.1039 | $0.1072 | $6.27K | $8.65M |
| Nov 19, 2025 | $0.1089 | $0.1093 | $0.1041 | $0.1070 | $5.53K | $8.63M |
| Nov 18, 2025 | $0.1075 | $0.1100 | $0.1064 | $0.1100 | $8.22K | $8.71M |
| Nov 17, 2025 | $0.1088 | $0.1110 | $0.1046 | $0.1063 | $8.45K | $8.78M |
| Nov 16, 2025 | $0.1095 | $0.1107 | $0.1064 | $0.1094 | $2.85K | $8.79M |
| Nov 15, 2025 | $0.1089 | $0.1120 | $0.1085 | $0.1092 | $9.47K | $8.88M |
| Nov 14, 2025 | $0.1111 | $0.1111 | $0.1084 | $0.1089 | $19.46K | $8.85M |
| Nov 13, 2025 | $0.1147 | $0.1178 | $0.1079 | $0.1107 | $7.72K | $9.18M |
| Nov 12, 2025 | $0.1159 | $0.1186 | $0.1135 | $0.1152 | $6.13K | $9.36M |
| Nov 11, 2025 | $0.1171 | $0.1232 | $0.1172 | $0.1171 | $3.44K | $9.47M |
| Nov 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.47K | $9.48M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.15K | $9.47M |
| Nov 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $10.15K | $9.43M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.30K | $8.85M |
| Nov 6, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $12.08K | $9.09M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $25.12K | $8.99M |
| Nov 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $97.69K | $9.00M |
| Nov 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.73K | $9.66M |
| Nov 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.58K | $9.75M |
| Nov 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.06K | $9.68M |
| Oct 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.50K | $9.53M |
| Oct 30, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $3.28K | $10.11M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.98K | $10.17M |
| Oct 28, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.21K | $10.36M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $23.45K | $10.48M |
| Oct 26, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.98K | $9.52M |
| Oct 25, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.45K | $9.57M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $23.57K | $9.67M |
| Oct 23, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.56K | $9.36M |
| Oct 22, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $22.85K | $9.17M |
| Oct 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $38.89K | $9.43M |
| Oct 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.55K | $9.20M |
| Oct 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.01K | $8.99M |
| Oct 18, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.26K | $8.92M |
| Oct 17, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $5.77K | $8.96M |
| Oct 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.11K | $9.20M |
| Oct 15, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.48K | $9.48M |
| Oct 14, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $4.95K | $9.94M |
| Oct 13, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $9.43K | $9.47M |
| Oct 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $37.49K | $9.08M |
| Oct 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $79.53K | $9.30M |
| Oct 10, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $12.78K | $11.41M |
| Oct 9, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $48.56K | $11.76M |
| Oct 8, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $9.35K | $10.24M |
| Oct 7, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.97K | $10.70M |
| Oct 6, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $4.30K | $10.58M |
| Oct 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $4.59K | $10.57M |
| Oct 4, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $901.36 | $10.74M |
| Oct 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.81K | $10.64M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $12.83K | $10.57M |