Bridged Tether (Orbit Bridge)
OUSDT
Rank #1748
$0.1069
Updated 4 months ago
Market Cap
$8.60M
24h Volume
$18.48K
Avg Volume (6m)
$9.20K
24h High/Low
$0.1091
$0.1054
$0.1054
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Klay Token
0xcee8faf64bb97a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1069 | $0.1091 | $0.1054 | $0.1069 | $18.48K | $8.60M |
| Dec 2, 2025 | $0.1060 | $0.1084 | $0.1051 | $0.1077 | $9.00K | $8.60M |
| Dec 1, 2025 | $0.1041 | $0.1060 | $0.1040 | $0.1060 | $7.99K | $8.44M |
| Nov 30, 2025 | $0.1043 | $0.1055 | $0.1036 | $0.1046 | $626.78 | $8.45M |
| Nov 29, 2025 | $0.1044 | $0.1056 | $0.1039 | $0.1041 | $1.26K | $8.44M |
| Nov 28, 2025 | $0.1065 | $0.1065 | $0.1042 | $0.1042 | $1.28K | $8.52M |
| Nov 27, 2025 | $0.1071 | $0.1074 | $0.1054 | $0.1063 | $2.27K | $8.59M |
| Nov 26, 2025 | $0.1069 | $0.1075 | $0.1038 | $0.1071 | $2.87K | $8.56M |
| Nov 25, 2025 | $0.1098 | $0.1098 | $0.1049 | $0.1069 | $7.27K | $8.57M |
| Nov 24, 2025 | $0.1081 | $0.1111 | $0.1058 | $0.1099 | $3.32K | $8.71M |
| Nov 23, 2025 | $0.1067 | $0.1096 | $0.1067 | $0.1088 | $3.83K | $8.74M |
| Nov 22, 2025 | $0.1073 | $0.1079 | $0.1041 | $0.1075 | $8.52K | $8.54M |
| Nov 21, 2025 | $0.1049 | $0.1084 | $0.1021 | $0.1063 | $11.74K | $8.52M |
| Nov 20, 2025 | $0.1084 | $0.1090 | $0.1039 | $0.1072 | $6.27K | $8.65M |
| Nov 19, 2025 | $0.1089 | $0.1093 | $0.1041 | $0.1070 | $5.53K | $8.63M |
| Nov 18, 2025 | $0.1075 | $0.1100 | $0.1064 | $0.1100 | $8.22K | $8.71M |
| Nov 17, 2025 | $0.1088 | $0.1110 | $0.1046 | $0.1063 | $8.45K | $8.78M |
| Nov 16, 2025 | $0.1095 | $0.1107 | $0.1064 | $0.1094 | $2.85K | $8.79M |
| Nov 15, 2025 | $0.1089 | $0.1120 | $0.1085 | $0.1092 | $9.47K | $8.88M |
| Nov 14, 2025 | $0.1111 | $0.1111 | $0.1084 | $0.1089 | $19.46K | $8.85M |
| Nov 13, 2025 | $0.1147 | $0.1178 | $0.1079 | $0.1107 | $7.72K | $9.18M |
| Nov 12, 2025 | $0.1159 | $0.1186 | $0.1135 | $0.1152 | $6.13K | $9.36M |
| Nov 11, 2025 | $0.1171 | $0.1232 | $0.1172 | $0.1171 | $3.44K | $9.47M |
| Nov 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.47K | $9.48M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.15K | $9.47M |
| Nov 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $10.15K | $9.43M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.30K | $8.85M |
| Nov 6, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $12.08K | $9.09M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $25.12K | $8.99M |
| Nov 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $97.69K | $9.00M |
| Nov 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.73K | $9.66M |
| Nov 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.58K | $9.75M |
| Nov 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.06K | $9.68M |
| Oct 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.50K | $9.53M |
| Oct 30, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $3.28K | $10.11M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.98K | $10.17M |