Bridged Tether (Orbit Bridge)
OUSDT
Rank #1748
$0.1069
Updated 28 days ago
Market Cap
$8.60M
24h Volume
$18.48K
Avg Volume (6m)
$11.56K
24h High/Low
$0.1091
$0.1054
$0.1054
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Klay Token
0xcee8faf64bb97a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1069 | $0.1091 | $0.1054 | $0.1069 | $18.48K | $8.60M |
| Dec 2, 2025 | $0.1060 | $0.1084 | $0.1051 | $0.1077 | $9.00K | $8.60M |
| Dec 1, 2025 | $0.1041 | $0.1060 | $0.1040 | $0.1060 | $7.99K | $8.44M |
| Nov 30, 2025 | $0.1043 | $0.1055 | $0.1036 | $0.1046 | $626.78 | $8.45M |
| Nov 29, 2025 | $0.1044 | $0.1056 | $0.1039 | $0.1041 | $1.26K | $8.44M |
| Nov 28, 2025 | $0.1065 | $0.1065 | $0.1042 | $0.1042 | $1.28K | $8.52M |
| Nov 27, 2025 | $0.1071 | $0.1074 | $0.1054 | $0.1063 | $2.27K | $8.59M |
| Nov 26, 2025 | $0.1069 | $0.1075 | $0.1038 | $0.1071 | $2.87K | $8.56M |
| Nov 25, 2025 | $0.1098 | $0.1098 | $0.1049 | $0.1069 | $7.27K | $8.57M |
| Nov 24, 2025 | $0.1081 | $0.1111 | $0.1058 | $0.1099 | $3.32K | $8.71M |
| Nov 23, 2025 | $0.1067 | $0.1096 | $0.1067 | $0.1088 | $3.83K | $8.74M |
| Nov 22, 2025 | $0.1073 | $0.1079 | $0.1041 | $0.1075 | $8.52K | $8.54M |
| Nov 21, 2025 | $0.1049 | $0.1084 | $0.1021 | $0.1063 | $11.74K | $8.52M |
| Nov 20, 2025 | $0.1084 | $0.1090 | $0.1039 | $0.1072 | $6.27K | $8.65M |
| Nov 19, 2025 | $0.1089 | $0.1093 | $0.1041 | $0.1070 | $5.53K | $8.63M |
| Nov 18, 2025 | $0.1075 | $0.1100 | $0.1064 | $0.1100 | $8.22K | $8.71M |
| Nov 17, 2025 | $0.1088 | $0.1110 | $0.1046 | $0.1063 | $8.45K | $8.78M |
| Nov 16, 2025 | $0.1095 | $0.1107 | $0.1064 | $0.1094 | $2.85K | $8.79M |
| Nov 15, 2025 | $0.1089 | $0.1120 | $0.1085 | $0.1092 | $9.47K | $8.88M |
| Nov 14, 2025 | $0.1111 | $0.1111 | $0.1084 | $0.1089 | $19.46K | $8.85M |
| Nov 13, 2025 | $0.1147 | $0.1178 | $0.1079 | $0.1107 | $7.72K | $9.18M |
| Nov 12, 2025 | $0.1159 | $0.1186 | $0.1135 | $0.1152 | $6.13K | $9.36M |
| Nov 11, 2025 | $0.1171 | $0.1232 | $0.1172 | $0.1171 | $3.44K | $9.47M |
| Nov 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.47K | $9.48M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.15K | $9.47M |
| Nov 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $10.15K | $9.43M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.30K | $8.85M |
| Nov 6, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $12.08K | $9.09M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $25.12K | $8.99M |
| Nov 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $97.69K | $9.00M |
| Nov 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.73K | $9.66M |
| Nov 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.58K | $9.75M |
| Nov 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.06K | $9.68M |
| Oct 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.50K | $9.53M |
| Oct 30, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $3.28K | $10.11M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.98K | $10.17M |
| Oct 28, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.21K | $10.36M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $23.45K | $10.48M |
| Oct 26, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.98K | $9.52M |
| Oct 25, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.45K | $9.57M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $23.57K | $9.67M |
| Oct 23, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.56K | $9.36M |
| Oct 22, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $22.85K | $9.17M |
| Oct 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $38.89K | $9.43M |
| Oct 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.55K | $9.20M |
| Oct 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.01K | $8.99M |
| Oct 18, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.26K | $8.92M |
| Oct 17, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $5.77K | $8.96M |
| Oct 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.11K | $9.20M |
| Oct 15, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.48K | $9.48M |
| Oct 14, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $4.95K | $9.94M |
| Oct 13, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $9.43K | $9.47M |
| Oct 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $37.49K | $9.08M |
| Oct 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $79.53K | $9.30M |
| Oct 10, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $12.78K | $11.41M |
| Oct 9, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $48.56K | $11.76M |
| Oct 8, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $9.35K | $10.24M |
| Oct 7, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.97K | $10.70M |
| Oct 6, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $4.30K | $10.58M |
| Oct 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $4.59K | $10.57M |
| Oct 4, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $901.36 | $10.74M |
| Oct 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.81K | $10.64M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $12.83K | $10.57M |
| Oct 1, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $23.46K | $10.49M |
| Sep 30, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $2.73K | $10.01M |
| Sep 29, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $75.80K | $9.94M |
| Sep 28, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $11.45K | $8.89M |
| Sep 27, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $3.13K | $8.59M |
| Sep 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $13.75K | $8.36M |
| Sep 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $4.29K | $8.57M |
| Sep 24, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.54K | $8.49M |
| Sep 23, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $16.10K | $8.47M |
| Sep 22, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.34K | $8.78M |
| Sep 21, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $5.64K | $8.62M |
| Sep 20, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $35.62K | $8.63M |
| Sep 19, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.93K | $8.81M |
| Sep 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.65K | $8.87M |
| Sep 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.36K | $8.82M |
| Sep 16, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $3.68K | $8.67M |
| Sep 15, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.46K | $8.72M |
| Sep 14, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $4.67K | $8.84M |
| Sep 13, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.74K | $8.87M |
| Sep 12, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.25K | $8.88M |
| Sep 11, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.87K | $8.86M |
| Sep 10, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.90K | $8.84M |
| Sep 9, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $16.73K | $8.88M |
| Sep 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $1.22K | $8.70M |
| Sep 7, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $378.93 | $8.46M |
| Sep 6, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.39K | $8.53M |
| Sep 5, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.26K | $8.48M |
| Sep 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.58K | $8.63M |
| Sep 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.43K | $8.60M |
| Sep 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $8.75K | $8.53M |
| Sep 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.17K | $8.44M |
| Aug 31, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.33K | $8.60M |
| Aug 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $5.15K | $8.49M |
| Aug 29, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.92K | $8.75M |
| Aug 28, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $14.22K | $8.76M |
| Aug 27, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.11K | $8.65M |
| Aug 26, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $12.94K | $8.48M |
| Aug 25, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.28K | $8.67M |
| Aug 24, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $2.33K | $8.71M |
| Aug 23, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $11.26K | $8.83M |
| Aug 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.08K | $8.48M |
| Aug 21, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $4.96K | $8.69M |
| Aug 20, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $4.84K | $8.43M |
| Aug 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $15.17K | $8.77M |
| Aug 18, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $18.62K | $8.80M |
| Aug 17, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.66K | $8.83M |
| Aug 16, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $7.81K | $8.78M |
| Aug 15, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $32.87K | $8.78M |
| Aug 14, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.55K | $8.99M |
| Aug 13, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $9.99K | $8.77M |
| Aug 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $72.56K | $8.54M |
| Aug 11, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $23.67K | $9.34M |
| Aug 10, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.00K | $9.29M |
| Aug 9, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $4.21K | $9.28M |
| Aug 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $7.05K | $9.32M |
| Aug 7, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $3.62K | $9.16M |
| Aug 6, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $5.85K | $9.03M |
| Aug 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $139.68K | $9.28M |
| Aug 4, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $5.41K | $8.98M |
| Aug 3, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $4.21K | $8.91M |
| Aug 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.64K | $8.97M |
| Aug 1, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $6.40K | $9.11M |
| Jul 31, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $13.68K | $9.38M |
| Jul 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $11.05K | $9.45M |
| Jul 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.09K | $9.60M |
| Jul 28, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $3.49K | $10.08M |
| Jul 27, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.84K | $9.87M |
| Jul 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $8.33K | $9.74M |
| Jul 25, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $11.31K | $9.58M |
| Jul 24, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $7.36K | $9.92M |
| Jul 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $6.32K | $10.67M |
| Jul 22, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $6.98K | $10.54M |
| Jul 21, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $8.39K | $10.51M |
| Jul 20, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $9.01K | $10.36M |
| Jul 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $16.53K | $10.46M |
| Jul 18, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $19.71K | $10.58M |
| Jul 17, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $9.94K | $10.13M |
| Jul 16, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $9.19K | $9.91M |
| Jul 15, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $7.52K | $10.03M |
| Jul 14, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $2.35K | $10.18M |
| Jul 13, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $8.07K | $10.09M |
| Jul 12, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $11.33K | $10.04M |
| Jul 11, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $4.63K | $10.03M |
| Jul 10, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.86K | $9.59M |
| Jul 9, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.48K | $9.55M |
| Jul 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $6.16K | $9.60M |
| Jul 7, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.12K | $9.63M |
| Jul 6, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.76K | $9.54M |
| Jul 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $29.65K | $9.61M |
| Jul 4, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $15.22K | $10.06M |
| Jul 3, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $9.66K | $9.95M |
| Jul 2, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $14.92K | $9.59M |
| Jul 1, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $34.86K | $9.98M |